Spot 124.64
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.50 | 51.80 | 50.15 | +0.99 | 42.4% | 75 | 42.4% | -0.01 | 0.15 | 0.05 | 0.25 | — |
| — | 44.20 | 46.80 | 45.50 | +0.98 | 39.8% | 80 | 39.8% | -0.02 | 0.28 | 0.10 | 0.45 | — |
| — | 38.90 | 42.60 | 40.75 | +0.97 | 37.3% | 85 | 37.3% | -0.03 | 0.25 | 0.15 | 0.35 | — |
| — | 35.30 | 37.50 | 36.40 | +0.96 | 35.0% | 90 | 35.0% | -0.04 | — | — | — | — |
| — | — | — | — | +0.94 | 32.9% | 95 | 32.9% | -0.06 | — | — | — | — |
| — | — | — | — | +0.92 | 31.1% | 100 | 31.1% | -0.09 | — | — | — | — |
| — | — | — | — | +0.88 | 29.5% | 105 | 29.5% | -0.13 | — | — | — | — |
| — | — | — | — | +0.82 | 28.1% | 110 | 28.1% | -0.18 | — | — | — | — |
| — | — | — | — | +0.75 | 27.0% | 115 | 27.0% | -0.26 | — | — | — | — |
| — | — | — | — | +0.66 | 26.2% | 120 | 26.2% | -0.35 | — | — | — | — |
| — | — | — | 7.95 | +0.55 | 25.5% | 125 | 25.5% | -0.46 | 7.05 | — | — | — |
| — | — | — | — | +0.45 | 25.1% | 130 | 25.1% | -0.57 | — | — | — | — |
| — | — | — | — | +0.34 | 24.9% | 135 | — | — | — | — | — | — |
| — | — | — | — | — | — | 140 | — | — | — | — | — | — |
| — | — | — | — | — | — | 145 | — | — | — | — | — | — |
| — | — | — | — | — | — | 150 | — | — | — | — | — | — |
| — | — | — | — | — | — | 155 | — | — | — | — | — | — |
| — | — | — | — | — | — | 160 | — | — | — | — | — | — |
| — | — | — | — | — | — | 165 | — | — | — | — | — | — |
| — | — | — | — | — | — | 170 | — | — | — | — | — | — |
| — | — | — | — | — | — | 175 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.