Spot 126.54
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 17/09 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.70 | 22.00 | 20.85 | +1.00 | 38.1% | 105 | 38.1% | -0.00 | — | — | 1.35 | — |
| — | 14.70 | 17.40 | 16.05 | +0.99 | 34.0% | 110 | 34.0% | -0.01 | — | — | 1.30 | — |
| — | 12.70 | 15.60 | 14.15 | +0.98 | 32.5% | 112 | 32.5% | -0.03 | — | — | 1.90 | — |
| — | 11.70 | 14.50 | 13.10 | +0.97 | 31.8% | 113 | 31.8% | -0.03 | — | — | 1.65 | — |
| — | 10.70 | 13.70 | 12.20 | +0.95 | 31.1% | 114 | 31.1% | -0.04 | — | — | 1.75 | — |
| — | 9.70 | 12.70 | 11.20 | +0.94 | 30.5% | 115 | — | — | — | — | 1.25 | — |
| — | 8.70 | 11.90 | 10.30 | +0.92 | 29.8% | 116 | 29.8% | -0.08 | — | — | 1.00 | — |
| — | 7.70 | 10.00 | 8.85 | +0.89 | 29.1% | 117 | 29.1% | -0.11 | — | — | 0.65 | — |
| — | 6.90 | 9.10 | 8.00 | +0.85 | 28.4% | 118 | 28.4% | -0.14 | 0.15 | 0.05 | 0.25 | — |
| — | 6.50 | 8.10 | 7.30 | +0.81 | 27.8% | 119 | 27.8% | -0.19 | — | — | 0.20 | — |
| — | 5.50 | 7.30 | 6.40 | +0.75 | 27.1% | 120 | 27.1% | -0.26 | — | — | 0.25 | — |
| — | 4.60 | 6.30 | 5.45 | +0.68 | 26.4% | 121 | 26.4% | -0.32 | 0.25 | 0.15 | 0.35 | — |
| — | 3.80 | 5.40 | 4.60 | +0.59 | 25.8% | 122 | 25.8% | -0.41 | — | — | 0.45 | — |
| — | 3.90 | 5.00 | 4.45 | +0.51 | 25.2% | 123 | 25.2% | -0.49 | — | — | 0.60 | — |
| — | 3.00 | 3.60 | 3.30 | +0.42 | 24.8% | 124 | 24.8% | -0.58 | 0.72 | 0.60 | 0.85 | — |
| — | 2.55 | 2.90 | 2.73 | +0.34 | 24.4% | 125 | 24.4% | -0.66 | 1.05 | 0.95 | 1.15 | — |
| — | 2.00 | 2.25 | 2.12 | +0.27 | 24.2% | 126 | 24.2% | -0.73 | 1.48 | 1.35 | 1.60 | — |
| — | 1.50 | 1.75 | 1.62 | +0.21 | 24.1% | 127 | 24.1% | -0.79 | 1.95 | 1.80 | 2.10 | — |
| — | 1.10 | 1.30 | 1.20 | +0.16 | 24.1% | 128 | 24.1% | -0.84 | 2.38 | 2.05 | 2.70 | — |
| — | 0.35 | 0.95 | 0.65 | +0.12 | 24.1% | 129 | 24.1% | -0.89 | 3.35 | 3.00 | 3.70 | — |
| — | 0.50 | 0.70 | 0.60 | +0.09 | 24.1% | 130 | 24.1% | -0.92 | 4.00 | 3.50 | 4.50 | — |
| — | 0.10 | 0.55 | 0.33 | +0.06 | 24.2% | 131 | 24.2% | -0.94 | 5.25 | 4.40 | 6.10 | — |
| — | 0.20 | 0.35 | 0.28 | +0.05 | 24.2% | 132 | 24.2% | -0.96 | 6.00 | 5.40 | 6.60 | — |
| — | 0.05 | 0.35 | 0.20 | +0.03 | 24.3% | 133 | 24.3% | -0.98 | 7.10 | 6.30 | 7.90 | — |
| — | — | 0.15 | — | +0.02 | 24.3% | 134 | 24.3% | -0.99 | 8.00 | 7.30 | 8.70 | — |
| — | — | 0.15 | — | +0.01 | 24.4% | 135 | 24.4% | -1.00 | 9.00 | 8.20 | 9.80 | — |
| — | — | 0.10 | — | +0.01 | 24.4% | 136 | 24.4% | -1.00 | 9.85 | 8.90 | 10.80 | — |
| — | — | 0.95 | — | +0.01 | 24.4% | 137 | 24.4% | -1.00 | 10.95 | 10.10 | 11.80 | — |
| — | — | 1.20 | — | +0.00 | 24.4% | 138 | 24.4% | -1.00 | 11.95 | 11.10 | 12.80 | 0 |
| — | — | 1.20 | — | +0.00 | 24.5% | 139 | 24.5% | -1.00 | 12.90 | 12.00 | 13.80 | — |
| — | — | 0.05 | — | +0.00 | 24.5% | 140 | 24.5% | -1.00 | 13.85 | 12.90 | 14.80 | — |
| — | — | 1.55 | — | +0.00 | 24.6% | 141 | 24.6% | -1.00 | 14.90 | 14.00 | 15.80 | — |
| — | — | 0.10 | — | +0.00 | 25.0% | 145 | 25.0% | -1.00 | 19.30 | 18.10 | 20.50 | — |
| — | — | 0.05 | — | +0.00 | 25.8% | 150 | 25.8% | -1.00 | 24.25 | 23.00 | 25.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.