Spot 126.54
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 17/09 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.20 | 44.20 | 42.20 | +0.98 | 40.2% | 85 | 40.2% | -0.02 | — | — | 0.30 | — |
| — | 35.40 | 39.50 | 37.45 | +0.96 | 37.6% | 90 | 37.6% | -0.04 | — | — | 0.45 | — |
| — | 33.00 | 35.40 | 34.20 | +0.96 | 36.3% | 92.5 | 36.3% | -0.04 | 0.23 | 0.05 | 0.40 | — |
| — | 30.60 | 33.70 | 32.15 | +0.95 | 35.1% | 95 | 35.1% | -0.05 | — | — | 0.55 | — |
| — | 28.20 | 30.80 | 29.50 | +0.93 | 34.0% | 97.5 | 34.0% | -0.07 | 0.42 | 0.05 | 0.80 | — |
| — | 26.90 | 28.10 | 27.50 | +0.92 | 33.0% | 100 | 33.0% | -0.08 | 0.50 | 0.25 | 0.75 | — |
| — | 21.90 | 23.50 | 22.70 | +0.88 | 31.1% | 105 | 31.1% | -0.13 | 0.93 | 0.50 | 1.35 | — |
| — | 16.80 | 19.20 | 18.00 | +0.81 | 29.6% | 110 | 29.6% | -0.19 | 1.30 | 1.10 | 1.50 | — |
| — | 13.60 | 15.20 | 14.40 | +0.73 | 28.5% | 115 | 28.5% | -0.28 | 2.33 | 2.25 | 2.40 | — |
| — | 11.00 | 11.40 | 11.20 | +0.62 | 27.7% | 120 | 27.7% | -0.39 | 3.75 | 3.60 | 3.90 | — |
| — | 7.90 | 8.30 | 8.10 | +0.50 | 27.1% | 125 | 27.1% | -0.51 | 5.70 | 5.60 | 5.80 | — |
| — | 5.60 | 5.70 | 5.65 | +0.38 | 26.6% | 130 | 26.6% | -0.63 | 8.20 | 8.00 | 8.40 | — |
| — | 3.50 | 4.00 | 3.75 | +0.28 | 26.4% | 135 | 26.4% | -0.74 | 11.35 | 10.50 | 12.20 | — |
| — | 2.10 | 2.60 | 2.35 | +0.19 | 26.3% | 140 | 26.3% | -0.83 | 15.15 | 14.60 | 15.70 | — |
| — | 1.35 | 1.60 | 1.48 | +0.13 | 26.3% | 145 | 26.3% | -0.91 | 20.05 | 18.90 | 21.20 | — |
| — | 0.85 | 1.00 | 0.93 | +0.09 | 26.5% | 150 | 26.5% | -0.96 | 24.45 | 23.20 | 25.70 | — |
| — | 0.50 | 1.15 | 0.82 | +0.06 | 26.9% | 155 | 26.9% | -1.00 | 29.00 | 27.50 | 30.50 | — |
| — | 0.25 | 0.65 | 0.45 | +0.04 | 27.3% | 160 | 27.3% | -1.00 | 33.85 | 32.20 | 35.50 | — |
| — | — | 0.50 | — | +0.03 | 27.9% | 165 | 27.9% | -1.00 | 38.60 | 37.20 | 40.00 | — |
| — | 0.10 | 0.45 | 0.28 | +0.02 | 28.5% | 170 | 28.5% | -1.00 | 43.75 | 42.00 | 45.50 | — |
| — | — | 2.20 | — | +0.01 | 29.2% | 175 | 29.2% | -1.00 | 48.50 | 47.00 | 50.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.