Spot 126.54
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 17/09 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.30 | 54.50 | 52.40 | +0.98 | 43.6% | 75 | 43.6% | -0.02 | — | — | 0.25 | — |
| — | 45.50 | 49.30 | 47.40 | +0.98 | 40.9% | 80 | 40.9% | -0.02 | — | — | 0.45 | — |
| — | 40.70 | 44.00 | 42.35 | +0.97 | 38.2% | 85 | 38.2% | -0.03 | 0.35 | 0.10 | 0.60 | — |
| — | 35.90 | 38.50 | 37.20 | +0.96 | 35.7% | 90 | 35.7% | -0.04 | 0.25 | 0.05 | 0.45 | — |
| — | 31.10 | 33.80 | 32.45 | +0.94 | 33.4% | 95 | 33.4% | -0.06 | 0.70 | 0.25 | 1.15 | — |
| — | 27.00 | 28.90 | 27.95 | +0.91 | 31.4% | 100 | 31.4% | -0.09 | 0.78 | 0.65 | 0.90 | — |
| — | 22.50 | 24.20 | 23.35 | +0.86 | 29.7% | 105 | 29.7% | -0.14 | 1.10 | 1.00 | 1.20 | — |
| — | 19.00 | 20.00 | 19.50 | +0.80 | 28.4% | 110 | 28.4% | -0.20 | 1.88 | 1.80 | 1.95 | — |
| — | 15.20 | 17.20 | 16.20 | +0.72 | 27.5% | 115 | 27.5% | -0.29 | 3.50 | 2.80 | 4.20 | — |
| — | 12.00 | 12.50 | 12.25 | +0.62 | 26.8% | 120 | 26.8% | -0.39 | 4.35 | 4.20 | 4.50 | — |
| — | 9.00 | 9.50 | 9.25 | +0.52 | 26.4% | 125 | 26.4% | -0.50 | 6.35 | 6.20 | 6.50 | — |
| — | 6.60 | 7.00 | 6.80 | +0.41 | 26.2% | 130 | 26.2% | -0.61 | 8.90 | 8.70 | 9.10 | — |
| — | 4.70 | 4.90 | 4.80 | +0.31 | 26.0% | 135 | 26.0% | -0.71 | 12.00 | 10.80 | 13.20 | — |
| — | 3.00 | 3.40 | 3.20 | +0.23 | 25.9% | 140 | 25.9% | -0.80 | 16.00 | 14.70 | 17.30 | — |
| — | 2.15 | 2.40 | 2.27 | +0.16 | 26.0% | 145 | 26.0% | -0.88 | 20.25 | 18.90 | 21.60 | — |
| — | 1.30 | 1.60 | 1.45 | +0.12 | 26.1% | 150 | 26.1% | -0.94 | 24.55 | 23.40 | 25.70 | — |
| — | 0.80 | 1.15 | 0.97 | +0.08 | 26.4% | 155 | 26.4% | -0.99 | 29.30 | 28.00 | 30.60 | — |
| — | 0.45 | 0.80 | 0.62 | +0.06 | 26.8% | 160 | 26.8% | -1.00 | 33.90 | 32.30 | 35.50 | — |
| — | 0.40 | 0.70 | 0.55 | +0.05 | 27.3% | 165 | 27.3% | -1.00 | 38.75 | 37.00 | 40.50 | — |
| — | 0.25 | 0.35 | 0.30 | +0.04 | 27.9% | 170 | 27.9% | -1.00 | 43.50 | 42.00 | 45.00 | — |
| — | 0.15 | 0.40 | 0.28 | +0.03 | 28.6% | 175 | 28.6% | -1.00 | 48.60 | 47.20 | 50.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.