Spot 127.30
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.50 | 24.40 | 22.95 | +1.00 | 35.9% | 105 | 35.9% | -0.00 | — | — | 2.15 | — |
| — | 16.50 | 19.40 | 17.95 | — | — | 110 | 32.4% | -0.00 | — | — | 2.15 | — |
| — | 14.50 | 17.50 | 16.00 | +1.00 | 31.2% | 112 | 31.2% | -0.00 | — | — | 2.15 | — |
| — | 13.60 | 16.50 | 15.05 | +1.00 | 30.6% | 113 | 30.6% | -0.00 | — | — | 2.15 | — |
| — | 13.20 | 15.50 | 14.35 | +1.00 | 30.0% | 114 | 30.0% | -0.00 | — | — | 0.10 | — |
| — | 11.30 | 14.40 | 12.85 | +0.99 | 29.5% | 115 | 29.5% | -0.01 | — | — | 0.75 | — |
| — | 10.80 | 13.40 | 12.10 | +0.99 | 29.0% | 116 | 29.0% | -0.01 | — | — | 1.75 | — |
| — | 10.00 | 12.40 | 11.20 | +0.99 | 28.4% | 117 | 28.4% | -0.01 | — | — | 0.95 | — |
| — | 9.20 | 11.50 | 10.35 | +0.98 | 27.9% | 118 | 27.9% | -0.02 | — | — | 0.05 | — |
| — | 7.80 | 10.50 | 9.15 | +0.97 | 27.4% | 119 | 27.4% | -0.03 | — | — | 0.95 | — |
| — | 7.00 | 9.50 | 8.25 | +0.95 | 26.8% | 120 | 26.8% | -0.05 | — | — | 0.75 | — |
| — | 6.30 | 8.60 | 7.45 | +0.93 | 26.4% | 121 | 26.4% | -0.07 | — | — | 0.20 | — |
| — | 5.00 | 7.70 | 6.35 | +0.89 | 25.9% | 122 | 25.9% | -0.11 | 0.35 | 0.05 | 0.65 | — |
| — | 4.40 | 6.80 | 5.60 | +0.85 | 25.5% | 123 | 25.5% | -0.15 | — | — | 0.70 | — |
| — | 2.65 | 5.30 | 3.98 | +0.79 | 25.0% | 124 | 25.0% | -0.21 | 0.55 | 0.25 | 0.85 | — |
| — | 2.75 | 5.30 | 4.03 | +0.72 | 24.6% | 125 | 24.6% | -0.28 | 0.65 | 0.45 | 0.85 | — |
| — | 1.55 | 3.80 | 2.67 | +0.64 | 24.2% | 126 | 24.2% | -0.36 | 1.20 | 0.70 | 1.70 | — |
| — | 1.65 | 2.25 | 1.95 | +0.55 | 23.9% | 127 | 23.9% | -0.46 | 1.32 | 1.15 | 1.50 | — |
| — | 1.20 | 1.65 | 1.43 | +0.45 | 23.8% | 128 | 23.8% | -0.55 | 1.88 | 1.50 | 2.25 | — |
| — | 0.90 | 1.00 | 0.95 | +0.36 | 23.8% | 129 | 23.8% | -0.64 | 2.42 | 2.00 | 2.85 | — |
| — | 0.60 | 0.80 | 0.70 | +0.28 | 23.8% | 130 | 23.8% | -0.72 | 3.60 | 2.50 | 4.70 | — |
| — | 0.40 | 0.60 | 0.50 | +0.21 | 23.9% | 131 | 23.9% | -0.80 | 3.92 | 2.25 | 5.60 | — |
| — | 0.20 | 0.60 | 0.40 | +0.15 | 24.1% | 132 | 24.1% | -0.86 | 4.53 | 2.85 | 6.20 | — |
| — | 0.05 | 0.30 | 0.17 | +0.10 | 24.2% | 133 | — | — | 5.60 | 3.90 | 7.30 | — |
| — | 0.05 | 0.30 | 0.17 | — | — | 134 | — | — | 6.55 | 4.80 | 8.30 | — |
| — | — | 0.25 | — | +0.04 | 24.5% | 135 | 24.5% | -0.97 | 7.75 | 6.30 | 9.20 | — |
| — | — | 0.15 | — | +0.03 | 24.6% | 136 | 24.6% | -0.99 | 8.40 | 6.70 | 10.10 | — |
| — | — | 0.40 | — | +0.02 | 24.7% | 137 | 24.7% | -1.00 | 9.35 | 7.70 | 11.00 | — |
| — | — | 2.15 | — | +0.01 | 24.7% | 138 | 24.7% | -1.00 | 10.65 | 9.40 | 11.90 | — |
| — | — | 1.15 | — | +0.01 | 24.8% | 139 | 24.8% | -1.00 | 11.55 | 9.70 | 13.40 | — |
| — | — | 0.05 | — | +0.00 | 24.9% | 140 | 24.9% | -1.00 | 12.80 | 11.20 | 14.40 | — |
| — | — | 0.20 | — | +0.00 | 25.0% | 141 | 25.0% | -1.00 | 13.75 | 12.20 | 15.30 | — |
| — | — | — | — | — | — | 142 | — | — | — | — | — | — |
| — | — | 0.10 | — | +0.00 | 25.5% | 145 | 25.5% | -1.00 | 17.55 | 15.60 | 19.50 | — |
| — | — | 0.05 | — | +0.00 | 26.5% | 150 | 26.5% | -1.00 | 22.55 | 20.60 | 24.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.