Spot 127.30
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.60 | 24.60 | 23.10 | +1.00 | 35.4% | 105 | 35.4% | -0.00 | — | — | 1.15 | — |
| — | 17.30 | 19.50 | 18.40 | +0.99 | 31.8% | 110 | 31.8% | -0.01 | — | — | 1.15 | — |
| — | 14.90 | 17.60 | 16.25 | +0.99 | 30.6% | 112 | 30.6% | -0.01 | — | — | 2.15 | — |
| — | 13.80 | 16.60 | 15.20 | +0.98 | 30.0% | 113 | 30.0% | -0.02 | — | — | 2.15 | — |
| — | 13.20 | 15.60 | 14.40 | +0.98 | 29.4% | 114 | 29.4% | -0.02 | — | — | 1.90 | — |
| — | 12.30 | 14.60 | 13.45 | +0.97 | 28.9% | 115 | 28.9% | -0.03 | — | — | 0.70 | — |
| — | 11.10 | 13.70 | 12.40 | +0.96 | 28.4% | 116 | 28.4% | -0.04 | — | — | 1.35 | — |
| — | 9.50 | 12.70 | 11.10 | +0.95 | 27.9% | 117 | 27.9% | -0.05 | — | — | 2.20 | — |
| — | 8.60 | 11.70 | 10.15 | +0.93 | 27.4% | 118 | 27.4% | -0.07 | — | — | 0.75 | — |
| — | 8.20 | 10.80 | 9.50 | +0.91 | 27.0% | 119 | 27.0% | -0.09 | 0.25 | 0.05 | 0.45 | — |
| — | 7.50 | 9.90 | 8.70 | — | — | 120 | 26.6% | -0.12 | — | — | 0.75 | — |
| — | 6.40 | 9.00 | 7.70 | +0.85 | 26.2% | 121 | — | — | 0.65 | 0.15 | 1.15 | — |
| — | 5.70 | 8.00 | 6.85 | +0.82 | 25.8% | 122 | 25.8% | -0.18 | 1.15 | 0.30 | 2.00 | — |
| — | 4.20 | 7.30 | 5.75 | — | — | 123 | — | — | 1.10 | 0.45 | 1.75 | — |
| — | 3.60 | 5.70 | 4.65 | +0.72 | 25.1% | 124 | 25.1% | -0.28 | 1.32 | 0.05 | 2.60 | — |
| — | 3.30 | 4.80 | 4.05 | +0.67 | 24.8% | 125 | 24.8% | -0.33 | 1.20 | 0.90 | 1.50 | — |
| — | 2.80 | 5.20 | 4.00 | +0.60 | 24.6% | 126 | 24.6% | -0.40 | 2.12 | 1.05 | 3.20 | — |
| — | 2.40 | 2.75 | 2.58 | +0.54 | 24.4% | 127 | 24.4% | -0.46 | 1.93 | 1.60 | 2.25 | — |
| — | 1.95 | 4.10 | 3.02 | +0.48 | 24.3% | 128 | 24.3% | -0.53 | 3.08 | 2.05 | 4.10 | — |
| — | 0.90 | 1.95 | 1.43 | +0.41 | 24.4% | 129 | 24.4% | -0.59 | 3.05 | 2.70 | 3.40 | — |
| — | 1.15 | 1.90 | 1.52 | +0.35 | 24.5% | 130 | 24.5% | -0.66 | 3.65 | 3.30 | 4.00 | — |
| — | 0.90 | 1.65 | 1.27 | +0.29 | 24.6% | 131 | 24.6% | -0.71 | 4.75 | 3.50 | 6.00 | — |
| — | 0.55 | 1.20 | 0.88 | +0.24 | 24.7% | 132 | 24.7% | -0.76 | 5.10 | 3.40 | 6.80 | — |
| — | 0.45 | 1.15 | 0.80 | +0.20 | 24.9% | 133 | 24.9% | -0.81 | 6.20 | 4.80 | 7.60 | — |
| — | 0.35 | 1.00 | 0.68 | +0.16 | 25.1% | 134 | 25.1% | -0.85 | 6.75 | 4.90 | 8.60 | — |
| — | 0.20 | 0.55 | 0.38 | +0.13 | 25.3% | 135 | 25.3% | -0.89 | 7.85 | 6.40 | 9.30 | — |
| — | 0.15 | 1.95 | 1.05 | +0.10 | 25.5% | 136 | 25.5% | -0.91 | 8.70 | 6.90 | 10.50 | — |
| — | 0.10 | 0.35 | 0.23 | +0.08 | 25.7% | 137 | 25.7% | -0.94 | 9.75 | 8.30 | 11.20 | — |
| — | — | 0.35 | — | +0.06 | 25.9% | 138 | 25.9% | -0.96 | 10.35 | 8.70 | 12.00 | — |
| — | — | 1.90 | — | +0.05 | 26.1% | 139 | 26.1% | -0.97 | 11.45 | 9.70 | 13.20 | — |
| — | — | 0.20 | — | +0.04 | 26.3% | 140 | 26.3% | -0.98 | 12.45 | 10.70 | 14.20 | — |
| — | — | — | — | — | — | 141 | — | — | — | — | — | — |
| — | — | — | — | — | — | 142 | — | — | — | — | — | — |
| — | — | 0.15 | — | +0.01 | 27.5% | 145 | 27.5% | -1.00 | 17.50 | 15.60 | 19.40 | — |
| — | — | 0.35 | — | +0.00 | 29.0% | 150 | 29.0% | -1.00 | 22.50 | 20.60 | 24.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.