Spot 127.30
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.50 | 40.20 | 38.35 | +0.98 | 37.5% | 90 | 37.5% | -0.02 | — | — | 1.05 | — |
| — | 35.40 | 37.80 | 36.60 | +0.97 | 36.3% | 92.5 | 36.3% | -0.03 | — | — | 0.75 | — |
| — | 33.00 | 35.40 | 34.20 | +0.96 | 35.1% | 95 | 35.1% | -0.04 | — | — | 0.95 | — |
| — | 30.60 | 33.00 | 31.80 | +0.96 | 34.1% | 97.5 | 34.1% | -0.04 | 0.40 | 0.10 | 0.70 | — |
| — | 28.10 | 30.60 | 29.35 | +0.95 | 33.1% | 100 | 33.1% | -0.06 | 0.55 | 0.20 | 0.90 | — |
| — | 23.60 | 26.00 | 24.80 | +0.91 | 31.3% | 105 | 31.3% | -0.09 | 0.57 | 0.10 | 1.05 | — |
| — | 18.30 | 21.50 | 19.90 | +0.87 | 29.8% | 110 | 29.8% | -0.13 | — | — | 2.00 | — |
| — | 15.10 | 17.40 | 16.25 | +0.80 | 28.6% | 115 | 28.6% | -0.20 | 2.40 | 2.15 | 2.65 | — |
| — | 11.50 | 13.50 | 12.50 | +0.71 | 27.6% | 120 | 27.6% | -0.29 | 3.75 | 3.50 | 4.00 | — |
| — | 8.40 | 9.50 | 8.95 | +0.60 | 26.9% | 125 | 26.9% | -0.40 | 5.45 | 4.90 | 6.00 | — |
| — | 5.90 | 7.10 | 6.50 | +0.49 | 26.4% | 130 | 26.4% | -0.52 | 8.00 | 7.30 | 8.70 | — |
| — | 3.90 | 5.40 | 4.65 | +0.37 | 26.1% | 135 | 26.1% | -0.64 | 11.25 | 10.30 | 12.20 | — |
| — | 2.55 | 3.30 | 2.92 | +0.27 | 26.0% | 140 | 26.0% | -0.75 | 14.20 | 13.60 | 14.80 | — |
| — | 1.60 | 2.15 | 1.88 | +0.19 | 26.1% | 145 | 26.1% | -0.83 | 17.80 | 16.50 | 19.10 | — |
| — | 0.95 | 1.35 | 1.15 | +0.13 | 26.3% | 150 | 26.3% | -0.90 | 22.25 | 21.20 | 23.30 | — |
| — | 0.50 | 0.90 | 0.70 | +0.09 | 26.5% | 155 | 26.5% | -0.96 | 27.45 | 25.70 | 29.20 | — |
| — | 0.10 | 0.70 | 0.40 | +0.06 | 26.9% | 160 | 26.9% | -1.00 | 32.55 | 30.60 | 34.50 | — |
| — | 0.15 | 0.60 | 0.38 | +0.04 | 27.4% | 165 | 27.4% | -1.00 | 37.40 | 35.60 | 39.20 | — |
| — | 0.10 | 0.50 | 0.30 | +0.03 | 28.0% | 170 | 28.0% | -1.00 | 42.40 | 40.60 | 44.20 | — |
| — | 0.05 | 0.65 | 0.35 | +0.02 | 28.6% | 175 | 28.6% | -1.00 | 47.40 | 45.60 | 49.20 | — |
| — | 0.05 | 0.40 | 0.23 | +0.01 | 29.2% | 180 | 29.2% | -1.00 | 52.40 | 50.60 | 54.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.