Spot 127.30
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.50 | 50.40 | 48.45 | +0.98 | 40.9% | 80 | 40.9% | -0.02 | — | — | 2.25 | — |
| — | 41.70 | 45.50 | 43.60 | +0.98 | 38.4% | 85 | 38.4% | -0.02 | 0.30 | 0.10 | 0.50 | — |
| 29 | 38.20 | 40.70 | 39.45 | +0.97 | 36.1% | 90 | 36.1% | -0.03 | 0.62 | 0.20 | 1.05 | 169 |
| — | 33.60 | 35.90 | 34.75 | +0.95 | 34.0% | 95 | 34.0% | -0.05 | 0.35 | 0.15 | 0.55 | — |
| — | 28.70 | 31.20 | 29.95 | +0.93 | 32.2% | 100 | 32.2% | -0.07 | 0.75 | 0.50 | 1.00 | — |
| — | 24.40 | 26.70 | 25.55 | +0.90 | 30.6% | 105 | 30.6% | -0.11 | 1.12 | 0.70 | 1.55 | — |
| — | 20.10 | 22.40 | 21.25 | +0.85 | 29.3% | 110 | 29.3% | -0.15 | 2.65 | 1.70 | 3.60 | — |
| — | 16.10 | 17.60 | 16.85 | +0.78 | 28.2% | 115 | 28.2% | -0.22 | 3.33 | 2.65 | 4.00 | — |
| — | 12.40 | 14.20 | 13.30 | +0.70 | 27.3% | 120 | 27.3% | -0.30 | 5.00 | 4.00 | 6.00 | — |
| — | 9.40 | 10.90 | 10.15 | +0.61 | 26.7% | 125 | 26.7% | -0.40 | 6.65 | 5.60 | 7.70 | — |
| — | 7.00 | 7.40 | 7.20 | +0.50 | 26.2% | 130 | 26.2% | -0.51 | 8.30 | 8.00 | 8.60 | — |
| — | 4.20 | 6.00 | 5.10 | +0.40 | 25.9% | 135 | 25.9% | -0.62 | 11.95 | 10.90 | 13.00 | — |
| — | 3.30 | 4.30 | 3.80 | +0.31 | 25.8% | 140 | 25.8% | -0.72 | 14.55 | 13.20 | 15.90 | — |
| — | 2.15 | 2.65 | 2.40 | +0.23 | 25.8% | 145 | 25.8% | -0.80 | 18.50 | 17.50 | 19.50 | — |
| — | 1.55 | 2.05 | 1.80 | +0.17 | 25.9% | 150 | 25.9% | -0.87 | 22.65 | 21.80 | 23.50 | — |
| — | 0.85 | 1.45 | 1.15 | +0.12 | 26.2% | 155 | 26.2% | -0.93 | 27.00 | 25.80 | 28.20 | — |
| — | 0.65 | 0.90 | 0.78 | +0.09 | 26.6% | 160 | 26.6% | -0.98 | 32.45 | 30.70 | 34.20 | — |
| — | 0.30 | 2.05 | 1.18 | +0.06 | 27.0% | 165 | 27.0% | -1.00 | 37.40 | 35.60 | 39.20 | — |
| — | 0.35 | 0.50 | 0.42 | +0.04 | 27.5% | 170 | 27.5% | -1.00 | 42.45 | 40.70 | 44.20 | — |
| — | 0.20 | 0.40 | 0.30 | +0.03 | 28.0% | 175 | 28.0% | -1.00 | 47.45 | 45.70 | 49.20 | — |
| — | 0.10 | 0.50 | 0.30 | +0.02 | 28.6% | 180 | 28.6% | -1.00 | 52.45 | 50.70 | 54.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.