Spot 130.99
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 04:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.60 | 43.50 | 41.55 | +0.98 | 39.2% | 90 | 39.2% | -0.02 | 0.17 | 0.05 | 0.30 | — |
| — | 37.60 | 40.80 | 39.20 | +0.98 | 38.0% | 92.5 | 38.0% | -0.02 | 0.23 | 0.10 | 0.35 | — |
| — | 35.40 | 37.70 | 36.55 | +0.97 | 36.8% | 95 | 36.8% | -0.03 | 0.28 | 0.15 | 0.40 | — |
| — | 32.70 | 35.20 | 33.95 | +0.97 | 35.6% | 97.5 | 35.6% | -0.03 | 0.33 | 0.15 | 0.50 | — |
| — | 30.40 | 32.60 | 31.50 | +0.96 | 34.5% | 100 | 34.5% | -0.04 | 0.35 | 0.25 | 0.45 | — |
| — | 25.60 | 27.90 | 26.75 | +0.94 | 32.4% | 105 | 32.4% | -0.06 | 0.57 | 0.45 | 0.70 | — |
| — | 21.20 | 23.30 | 22.25 | +0.90 | 30.7% | 110 | 30.7% | -0.10 | 0.88 | 0.75 | 1.00 | — |
| — | 17.30 | 19.00 | 18.15 | +0.85 | 29.2% | 115 | 29.2% | -0.15 | 1.50 | 1.35 | 1.65 | — |
| — | 13.50 | 14.90 | 14.20 | +0.78 | 27.9% | 120 | 27.9% | -0.23 | 2.58 | 2.35 | 2.80 | — |
| — | 9.80 | 11.20 | 10.50 | +0.68 | 27.0% | 125 | 27.0% | -0.32 | 4.00 | 3.70 | 4.30 | — |
| — | 7.30 | 7.90 | 7.60 | +0.57 | 26.3% | 130 | 26.3% | -0.44 | 6.00 | 5.70 | 6.30 | — |
| — | 5.20 | 5.50 | 5.35 | +0.46 | 25.8% | 135 | 25.8% | -0.56 | 8.60 | 8.40 | 8.80 | — |
| — | 3.30 | 3.70 | 3.50 | +0.34 | 25.5% | 140 | 25.5% | -0.67 | 11.60 | 11.30 | 11.90 | — |
| — | 2.15 | 2.40 | 2.27 | +0.24 | 25.4% | 145 | 25.4% | -0.78 | 15.30 | 14.80 | 15.80 | — |
| — | 1.35 | 1.50 | 1.43 | +0.17 | 25.4% | 150 | 25.4% | -0.86 | 19.70 | 19.10 | 20.30 | — |
| — | 0.70 | 1.10 | 0.90 | +0.11 | 25.6% | 155 | 25.6% | -0.93 | 24.80 | 23.70 | 25.90 | — |
| — | 0.40 | 0.65 | 0.53 | +0.07 | 26.0% | 160 | 26.0% | -0.98 | 29.40 | 28.20 | 30.60 | — |
| — | 0.20 | 0.45 | 0.33 | +0.05 | 26.4% | 165 | 26.4% | -1.00 | 33.85 | 32.10 | 35.60 | — |
| — | 0.20 | 0.50 | 0.35 | +0.03 | 26.9% | 170 | 26.9% | -1.00 | 39.25 | 37.70 | 40.80 | — |
| — | 0.10 | 0.25 | 0.17 | +0.02 | 27.5% | 175 | 27.5% | -1.00 | 44.25 | 42.70 | 45.80 | — |
| — | 0.05 | 0.20 | 0.12 | +0.01 | 28.2% | 180 | 28.2% | -1.00 | 49.15 | 47.40 | 50.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.