Spot 130.99
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 04:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.60 | 53.10 | 51.85 | +0.97 | 40.7% | 80 | 40.7% | -0.03 | 0.38 | 0.25 | 0.50 | — |
| — | 46.10 | 48.30 | 47.20 | +0.96 | 38.4% | 85 | 38.4% | -0.04 | 0.50 | 0.35 | 0.65 | — |
| — | 41.60 | 43.70 | 42.65 | +0.95 | 36.2% | 90 | 36.2% | -0.05 | 0.70 | 0.50 | 0.90 | — |
| — | 36.40 | 39.30 | 37.85 | +0.94 | 34.2% | 95 | 34.2% | -0.06 | 0.93 | 0.65 | 1.20 | — |
| — | 31.80 | 34.50 | 33.15 | +0.92 | 32.5% | 100 | 32.5% | -0.09 | 1.23 | 0.90 | 1.55 | — |
| — | 27.40 | 30.00 | 28.70 | +0.89 | 31.0% | 105 | 31.0% | -0.12 | 1.73 | 1.55 | 1.90 | — |
| — | 23.20 | 26.40 | 24.80 | +0.85 | 29.8% | 110 | 29.8% | -0.16 | 2.40 | 2.20 | 2.60 | — |
| — | 19.30 | 21.60 | 20.45 | +0.80 | 28.7% | 115 | 28.7% | -0.21 | 3.30 | 3.10 | 3.50 | — |
| — | 16.10 | 17.90 | 17.00 | +0.74 | 27.9% | 120 | 27.9% | -0.27 | 4.55 | 4.30 | 4.80 | — |
| — | 13.20 | 15.40 | 14.30 | +0.67 | 27.3% | 125 | 27.3% | -0.34 | 6.30 | 6.10 | 6.50 | — |
| — | 10.90 | 11.60 | 11.25 | +0.59 | 26.7% | 130 | 26.7% | -0.42 | 8.35 | 8.10 | 8.60 | — |
| — | 8.30 | 9.10 | 8.70 | +0.51 | 26.4% | 135 | 26.4% | -0.51 | 10.85 | 10.60 | 11.10 | — |
| — | 6.10 | 7.00 | 6.55 | +0.43 | 26.1% | 140 | 26.1% | -0.60 | 13.90 | 13.50 | 14.30 | — |
| — | 4.90 | 5.40 | 5.15 | +0.35 | 25.9% | 145 | 25.9% | -0.68 | 17.45 | 16.60 | 18.30 | — |
| — | 3.40 | 4.10 | 3.75 | +0.29 | 25.8% | 150 | 25.8% | -0.76 | 21.30 | 20.50 | 22.10 | — |
| — | 2.40 | 2.85 | 2.62 | +0.23 | 25.7% | 155 | 25.7% | -0.82 | 25.75 | 24.60 | 26.90 | — |
| — | 1.70 | 2.20 | 1.95 | +0.18 | 25.7% | 160 | 25.7% | -0.88 | 29.90 | 28.90 | 30.90 | — |
| — | 1.40 | 1.60 | 1.50 | +0.14 | 25.7% | 165 | 25.7% | -0.94 | 34.70 | 33.50 | 35.90 | — |
| — | 0.80 | 1.25 | 1.02 | +0.10 | 25.8% | 170 | 25.8% | -0.99 | 39.05 | 37.30 | 40.80 | — |
| — | 0.75 | 1.05 | 0.90 | +0.08 | 25.9% | 175 | 25.9% | -1.00 | 43.85 | 42.10 | 45.60 | — |
| — | 0.40 | 0.90 | 0.65 | +0.06 | 26.0% | 180 | 26.0% | -1.00 | 48.85 | 47.10 | 50.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.