Spot 130.89
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 02:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.80 | 27.10 | 25.95 | +1.00 | 43.0% | 105 | 43.0% | +0.00 | — | — | 0.30 | — |
| — | 19.60 | 22.40 | 21.00 | +1.00 | 39.2% | 110 | 39.2% | +0.00 | — | — | 1.00 | — |
| — | 17.60 | 20.40 | 19.00 | +1.00 | 37.7% | 112 | 37.7% | -0.00 | — | — | 1.15 | — |
| — | 16.60 | 19.60 | 18.10 | +1.00 | 37.1% | 113 | 37.1% | -0.00 | — | — | 0.75 | — |
| — | 15.40 | 18.60 | 17.00 | +1.00 | 36.4% | 114 | — | — | — | — | 0.10 | — |
| — | 14.60 | 17.20 | 15.90 | — | — | 115 | 35.8% | -0.00 | — | — | 0.50 | — |
| — | 13.70 | 16.00 | 14.85 | — | — | 116 | 35.2% | -0.00 | — | — | 1.20 | — |
| — | 12.50 | 15.00 | 13.75 | +1.00 | 34.6% | 117 | 34.6% | -0.00 | — | — | 0.75 | — |
| — | 11.40 | 13.90 | 12.65 | +1.00 | 34.0% | 118 | 34.0% | -0.00 | — | — | 0.75 | — |
| — | 10.70 | 13.00 | 11.85 | +1.00 | 33.3% | 119 | 33.3% | -0.00 | — | — | 1.00 | — |
| — | 9.80 | 12.60 | 11.20 | +1.00 | 32.7% | 120 | 32.7% | -0.00 | — | — | 0.20 | — |
| — | 8.40 | 10.70 | 9.55 | +1.00 | 32.0% | 121 | 32.0% | -0.00 | — | — | 0.15 | — |
| — | 8.20 | 9.90 | 9.05 | +0.99 | 31.3% | 122 | 31.3% | -0.01 | — | — | 1.00 | — |
| — | 7.30 | 9.00 | 8.15 | +0.99 | 30.6% | 123 | 30.6% | -0.01 | — | — | 0.05 | — |
| — | 5.80 | 7.70 | 6.75 | +0.98 | 29.9% | 124 | 29.9% | -0.02 | — | — | 0.15 | — |
| — | 5.20 | 6.40 | 5.80 | +0.96 | 29.3% | 125 | 29.3% | -0.04 | — | — | 0.20 | — |
| — | 4.30 | 5.60 | 4.95 | +0.93 | 28.7% | 126 | 28.7% | -0.07 | 0.12 | 0.05 | 0.20 | — |
| — | 3.40 | 4.50 | 3.95 | +0.88 | 28.1% | 127 | 28.1% | -0.12 | 0.23 | 0.10 | 0.35 | — |
| — | 2.60 | 3.50 | 3.05 | +0.81 | 27.6% | 128 | 27.6% | -0.19 | 0.28 | 0.20 | 0.35 | — |
| — | 1.75 | 2.90 | 2.33 | +0.71 | 27.4% | 129 | 27.4% | -0.29 | 0.47 | 0.40 | 0.55 | — |
| — | 1.35 | 1.95 | 1.65 | +0.61 | 27.2% | 130 | 27.2% | -0.39 | 0.80 | 0.70 | 0.90 | — |
| — | 1.00 | 1.25 | 1.12 | +0.49 | 27.3% | 131 | 27.3% | -0.52 | 1.27 | 1.15 | 1.40 | — |
| — | 0.65 | 0.85 | 0.75 | +0.37 | 27.4% | 132 | 27.4% | -0.64 | 1.98 | 1.60 | 2.35 | — |
| — | 0.35 | 0.55 | 0.45 | +0.25 | 27.5% | 133 | 27.5% | -0.75 | 3.00 | 2.20 | 3.80 | — |
| — | 0.20 | 0.40 | 0.30 | +0.17 | 27.7% | 134 | 27.7% | -0.83 | 3.48 | 2.55 | 4.40 | — |
| — | 0.10 | 0.25 | 0.17 | +0.11 | 27.8% | 135 | 27.8% | -0.90 | 4.70 | 3.80 | 5.60 | — |
| — | 0.05 | 0.25 | 0.15 | +0.06 | 27.8% | 136 | 27.8% | -0.94 | 5.40 | 4.60 | 6.20 | — |
| — | — | 0.25 | — | +0.03 | 27.9% | 137 | 27.9% | -0.97 | 6.40 | 5.40 | 7.40 | — |
| — | — | 0.75 | — | +0.02 | 27.9% | 138 | 27.9% | -0.99 | 7.55 | 6.40 | 8.70 | — |
| — | — | 0.30 | — | +0.01 | 27.9% | 139 | 27.9% | -1.00 | 8.40 | 7.40 | 9.40 | — |
| — | — | 0.05 | — | +0.00 | 27.9% | 140 | 27.9% | -1.00 | 9.40 | 8.40 | 10.40 | — |
| — | — | 0.75 | — | +0.00 | 27.9% | 141 | 27.9% | -1.00 | 10.35 | 9.40 | 11.30 | — |
| — | — | 0.35 | — | +0.00 | 28.0% | 142 | 28.0% | -1.00 | 11.45 | 10.40 | 12.50 | — |
| — | — | — | — | — | — | 143 | — | — | — | — | — | — |
| — | — | 0.05 | — | +0.00 | 28.1% | 145 | 28.1% | -1.00 | 14.60 | 13.80 | 15.40 | — |
| — | — | 0.05 | — | +0.00 | 28.8% | 150 | 28.8% | -1.00 | 19.65 | 18.80 | 20.50 | — |
| — | — | 0.10 | — | +0.00 | 29.8% | 155 | 29.8% | -1.00 | 24.50 | 23.60 | 25.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.