Spot 130.89
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 02:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.50 | 27.70 | 26.10 | +1.00 | 37.9% | 105 | 37.9% | -0.00 | — | — | 1.55 | — |
| — | 19.70 | 22.70 | 21.20 | +1.00 | 33.9% | 110 | 33.9% | -0.00 | — | — | 0.95 | — |
| — | 17.90 | 20.70 | 19.30 | +1.00 | 32.5% | 112 | 32.5% | -0.00 | — | — | 1.35 | — |
| — | 16.70 | 19.70 | 18.20 | +1.00 | 31.9% | 113 | 31.9% | -0.00 | — | — | 0.95 | — |
| — | 16.20 | 18.00 | 17.10 | +1.00 | 31.3% | 114 | 31.3% | -0.00 | — | — | 1.35 | — |
| — | 15.30 | 16.40 | 15.85 | +1.00 | 30.6% | 115 | 30.6% | -0.00 | — | — | 1.15 | — |
| — | 13.80 | 16.50 | 15.15 | +0.99 | 30.1% | 116 | 30.1% | -0.01 | — | — | 0.95 | — |
| — | 12.80 | 15.10 | 13.95 | +0.99 | 29.5% | 117 | 29.5% | -0.01 | — | — | 0.75 | — |
| — | 11.90 | 14.20 | 13.05 | +0.99 | 29.0% | 118 | 29.0% | -0.01 | — | — | 1.00 | — |
| — | 10.90 | 13.10 | 12.00 | — | — | 119 | — | — | — | — | 0.95 | — |
| — | 9.70 | 12.30 | 11.00 | +0.97 | 27.9% | 120 | — | — | — | — | 0.75 | — |
| — | 8.70 | 11.20 | 9.95 | — | — | 121 | 27.5% | -0.04 | — | — | 0.50 | — |
| — | 7.90 | 10.20 | 9.05 | — | — | 122 | 27.0% | -0.05 | — | — | 0.75 | — |
| — | 7.00 | 8.50 | 7.75 | +0.93 | 26.6% | 123 | 26.6% | -0.07 | 0.20 | 0.05 | 0.35 | — |
| — | 6.50 | 8.10 | 7.30 | +0.90 | 26.2% | 124 | 26.2% | -0.10 | 0.25 | 0.15 | 0.35 | — |
| — | 5.60 | 6.70 | 6.15 | +0.87 | 25.8% | 125 | 25.8% | -0.13 | 0.30 | 0.20 | 0.40 | — |
| — | 4.60 | 6.00 | 5.30 | +0.83 | 25.4% | 126 | 25.4% | -0.18 | 0.45 | 0.35 | 0.55 | — |
| — | 4.10 | 5.10 | 4.60 | +0.77 | 25.1% | 127 | 25.1% | -0.23 | 0.62 | 0.50 | 0.75 | — |
| — | 3.10 | 4.10 | 3.60 | +0.72 | 24.7% | 128 | 24.7% | -0.29 | 0.88 | 0.75 | 1.00 | — |
| — | 2.75 | 3.40 | 3.08 | +0.65 | 24.4% | 129 | 24.4% | -0.35 | 1.15 | 1.00 | 1.30 | — |
| — | 2.20 | 2.70 | 2.45 | +0.58 | 24.2% | 130 | 24.2% | -0.43 | 1.55 | 1.40 | 1.70 | — |
| — | 1.85 | 2.20 | 2.02 | +0.51 | 24.0% | 131 | 24.0% | -0.49 | 1.98 | 1.80 | 2.15 | — |
| — | 1.40 | 1.65 | 1.52 | +0.42 | 23.9% | 132 | 23.9% | -0.57 | 2.65 | 2.20 | 3.10 | — |
| — | 1.00 | 1.25 | 1.12 | +0.35 | 23.8% | 133 | 23.8% | -0.65 | 3.52 | 2.95 | 4.10 | — |
| — | 0.75 | 0.95 | 0.85 | +0.28 | 23.8% | 134 | 23.8% | -0.72 | 4.20 | 3.30 | 5.10 | — |
| — | 0.50 | 0.70 | 0.60 | +0.22 | 23.9% | 135 | 23.9% | -0.78 | 4.70 | 4.20 | 5.20 | — |
| — | 0.35 | 0.50 | 0.42 | +0.18 | 24.0% | 136 | 24.0% | -0.83 | 5.60 | 4.90 | 6.30 | — |
| — | 0.25 | 0.40 | 0.33 | +0.14 | 24.2% | 137 | 24.2% | -0.87 | 6.55 | 5.80 | 7.30 | — |
| — | 0.15 | 0.40 | 0.28 | +0.10 | 24.4% | 138 | 24.4% | -0.91 | 7.45 | 6.50 | 8.40 | — |
| — | 0.05 | 0.20 | 0.12 | +0.08 | 24.7% | 139 | 24.7% | -0.94 | 8.45 | 7.40 | 9.50 | — |
| — | — | 0.20 | — | +0.06 | 24.9% | 140 | — | — | 9.60 | 8.90 | 10.30 | — |
| — | — | 0.70 | — | +0.04 | 25.2% | 141 | — | — | 10.35 | 9.40 | 11.30 | — |
| — | — | 0.60 | — | +0.03 | 25.5% | 142 | 25.5% | -0.99 | 11.35 | 10.30 | 12.40 | 0 |
| — | — | — | — | — | — | 143 | — | — | — | — | — | — |
| — | — | 0.10 | — | +0.01 | 26.3% | 145 | 26.3% | -1.00 | 14.40 | 13.30 | 15.50 | — |
| — | — | 0.20 | — | +0.00 | 27.7% | 150 | 27.7% | -1.00 | 19.45 | 18.30 | 20.60 | — |
| — | — | 0.05 | — | +0.00 | 29.3% | 155 | 29.3% | -1.00 | 24.40 | 23.80 | 25.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.