Spot 130.89
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 02:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.00 | 43.40 | 41.70 | +0.98 | 38.6% | 90 | 38.6% | -0.02 | 0.15 | 0.05 | 0.25 | — |
| — | 37.10 | 41.00 | 39.05 | +0.98 | 37.3% | 92.5 | 37.3% | -0.02 | — | — | 0.30 | — |
| — | 35.50 | 37.80 | 36.65 | +0.98 | 36.0% | 95 | 36.0% | -0.03 | — | — | 0.50 | — |
| — | 33.10 | 35.20 | 34.15 | +0.97 | 34.8% | 97.5 | 34.8% | -0.03 | 0.23 | 0.10 | 0.35 | — |
| — | 30.30 | 33.30 | 31.80 | +0.96 | 33.6% | 100 | 33.6% | -0.04 | 0.33 | 0.05 | 0.60 | — |
| — | 26.00 | 28.20 | 27.10 | +0.94 | 31.5% | 105 | 31.5% | -0.06 | 0.57 | 0.35 | 0.80 | — |
| — | 21.60 | 23.10 | 22.35 | +0.91 | 29.7% | 110 | 29.7% | -0.10 | 0.88 | 0.75 | 1.00 | — |
| — | 17.10 | 18.90 | 18.00 | — | — | 115 | 28.2% | -0.15 | 1.38 | 1.30 | 1.45 | — |
| — | 13.40 | 14.40 | 13.90 | +0.78 | 27.1% | 120 | — | — | 2.42 | 2.25 | 2.60 | — |
| — | 10.00 | 10.90 | 10.45 | — | — | 125 | — | — | 3.85 | 3.60 | 4.10 | — |
| — | 7.20 | 7.80 | 7.50 | +0.57 | 25.8% | 130 | 25.8% | -0.44 | 5.90 | 5.70 | 6.10 | — |
| — | 5.00 | 5.40 | 5.20 | +0.44 | 25.5% | 135 | — | — | 8.65 | 8.30 | 9.00 | — |
| — | 3.00 | 3.60 | 3.30 | — | — | 140 | — | — | 11.95 | 11.40 | 12.50 | — |
| — | 1.90 | 2.25 | 2.08 | — | — | 145 | 25.3% | -0.78 | 15.55 | 15.10 | 16.00 | — |
| — | 1.20 | 1.45 | 1.32 | +0.16 | 25.4% | 150 | — | — | 19.90 | 19.50 | 20.30 | — |
| — | 0.60 | 1.05 | 0.82 | — | — | 155 | 25.6% | -0.93 | 24.50 | 24.00 | 25.00 | — |
| — | 0.35 | 0.60 | 0.47 | — | — | 160 | — | — | 29.30 | 27.40 | 31.20 | — |
| — | 0.05 | 0.55 | 0.30 | +0.05 | 26.4% | 165 | 26.4% | -1.00 | 34.35 | 32.50 | 36.20 | — |
| — | 0.05 | 0.30 | 0.17 | — | — | 170 | — | — | 39.25 | 37.30 | 41.20 | — |
| — | — | 0.40 | — | — | — | 175 | — | — | 44.25 | 42.30 | 46.20 | — |
| — | 0.05 | 0.20 | 0.12 | — | — | 180 | — | — | 49.25 | 47.30 | 51.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.