Spot 130.89
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 02:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.90 | 52.80 | 51.85 | — | — | 80 | — | — | 0.35 | 0.20 | 0.50 | — |
| — | 46.30 | 48.40 | 47.35 | — | — | 85 | — | — | — | — | 0.70 | — |
| — | 41.50 | 43.90 | 42.70 | +0.95 | 36.1% | 90 | 36.1% | -0.05 | 0.65 | 0.40 | 0.90 | — |
| — | 36.80 | 39.20 | 38.00 | +0.94 | 34.1% | 95 | — | — | — | — | 1.35 | — |
| — | 32.30 | 34.70 | 33.50 | +0.92 | 32.2% | 100 | — | — | 1.35 | 0.90 | 1.80 | — |
| — | 27.90 | 30.30 | 29.10 | — | — | 105 | — | — | 1.50 | 1.30 | 1.70 | — |
| — | 23.80 | 26.10 | 24.95 | — | — | 110 | 29.3% | -0.16 | 2.25 | 2.05 | 2.45 | — |
| — | 19.80 | 21.10 | 20.45 | — | — | 115 | — | — | 3.00 | 2.60 | 3.40 | — |
| — | 16.30 | 18.60 | 17.45 | — | — | 120 | — | — | 4.40 | 4.00 | 4.80 | — |
| — | 13.40 | 14.20 | 13.80 | — | — | 125 | — | — | 6.20 | 5.90 | 6.50 | — |
| — | 10.50 | 11.60 | 11.05 | +0.59 | 26.2% | 130 | 26.2% | -0.43 | 8.30 | 8.00 | 8.60 | — |
| — | 8.40 | 8.90 | 8.65 | — | — | 135 | — | — | 10.80 | 10.50 | 11.10 | — |
| — | 6.20 | 6.80 | 6.50 | — | — | 140 | — | — | 13.90 | 13.50 | 14.30 | — |
| — | 4.60 | 5.20 | 4.90 | — | — | 145 | 25.5% | -0.69 | 17.10 | 16.30 | 17.90 | — |
| — | 3.40 | 3.90 | 3.65 | +0.28 | 25.4% | 150 | 25.4% | -0.76 | 21.10 | 20.10 | 22.10 | 118 |
| — | 2.35 | 2.85 | 2.60 | +0.22 | 25.4% | 155 | 25.4% | -0.83 | 25.25 | 24.20 | 26.30 | — |
| — | 1.80 | 2.15 | 1.98 | +0.17 | 25.5% | 160 | 25.5% | -0.88 | 29.80 | 28.80 | 30.80 | — |
| — | 1.30 | 1.55 | 1.43 | +0.13 | 25.7% | 165 | 25.7% | -0.94 | 34.40 | 33.40 | 35.40 | — |
| — | 0.80 | 1.35 | 1.07 | +0.10 | 25.8% | 170 | 25.8% | -0.99 | 39.25 | 37.30 | 41.20 | — |
| — | 0.60 | 1.25 | 0.93 | +0.08 | 26.1% | 175 | 26.1% | -1.00 | 44.60 | 43.10 | 46.10 | — |
| — | 0.50 | 0.65 | 0.57 | +0.06 | 26.3% | 180 | 26.3% | -1.00 | 49.25 | 47.30 | 51.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.