Spot 131.62
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 24/09 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.40 | 27.80 | 26.60 | +1.00 | 37.4% | 105 | 37.4% | -0.00 | — | — | 0.75 | — |
| — | 20.50 | 22.80 | 21.65 | +1.00 | 33.5% | 110 | 33.5% | -0.00 | — | — | 0.75 | — |
| — | 18.60 | 20.80 | 19.70 | +1.00 | 32.2% | 112 | 32.2% | -0.00 | — | — | 1.15 | — |
| — | 17.60 | 19.80 | 18.70 | +1.00 | 31.6% | 113 | 31.6% | -0.00 | — | — | 0.75 | — |
| — | 16.50 | 18.80 | 17.65 | +1.00 | 30.9% | 114 | 30.9% | -0.00 | — | — | 1.35 | — |
| — | 15.60 | 17.80 | 16.70 | +1.00 | 30.3% | 115 | 30.3% | -0.00 | — | — | 0.75 | — |
| — | 14.60 | 16.80 | 15.70 | +1.00 | 29.7% | 116 | 29.7% | -0.00 | — | — | 0.75 | — |
| — | 13.60 | 15.80 | 14.70 | +0.99 | 29.1% | 117 | 29.1% | -0.01 | — | — | 0.75 | — |
| — | 12.60 | 14.80 | 13.70 | — | — | 118 | — | — | — | — | 0.95 | — |
| — | 11.60 | 13.80 | 12.70 | — | — | 119 | — | — | — | — | 0.75 | — |
| — | 11.00 | 12.80 | 11.90 | — | — | 120 | 27.3% | -0.02 | — | — | 0.05 | — |
| — | 9.70 | 11.80 | 10.75 | — | — | 121 | 26.8% | -0.03 | — | — | 0.40 | — |
| — | 8.40 | 10.80 | 9.60 | +0.96 | 26.3% | 122 | 26.3% | -0.04 | — | — | 0.75 | — |
| — | 7.60 | 10.00 | 8.80 | +0.95 | 25.8% | 123 | 25.8% | -0.05 | — | — | 0.30 | — |
| — | 6.50 | 8.90 | 7.70 | +0.93 | 25.4% | 124 | 25.4% | -0.07 | — | — | 0.10 | — |
| — | 6.40 | 7.90 | 7.15 | +0.91 | 25.0% | 125 | 25.0% | -0.10 | 0.15 | 0.05 | 0.25 | — |
| — | 5.20 | 6.90 | 6.05 | +0.87 | 24.7% | 126 | 24.7% | -0.13 | 0.20 | 0.10 | 0.30 | — |
| — | 4.10 | 6.10 | 5.10 | +0.83 | 24.4% | 127 | 24.4% | -0.17 | 0.35 | 0.25 | 0.45 | — |
| — | 3.60 | 4.50 | 4.05 | +0.78 | 24.1% | 128 | 24.1% | -0.22 | 0.53 | 0.40 | 0.65 | — |
| — | 3.20 | 4.00 | 3.60 | +0.71 | 23.9% | 129 | 23.9% | -0.29 | 0.75 | 0.60 | 0.90 | — |
| — | 2.60 | 3.10 | 2.85 | +0.65 | 23.7% | 130 | 23.7% | -0.36 | 1.07 | 0.90 | 1.25 | — |
| — | 1.95 | 2.75 | 2.35 | +0.56 | 23.6% | 131 | 23.6% | -0.44 | 1.45 | 1.25 | 1.65 | — |
| — | 1.45 | 1.90 | 1.68 | +0.48 | 23.6% | 132 | 23.6% | -0.52 | 1.95 | 1.75 | 2.15 | — |
| — | 0.65 | 1.30 | 0.97 | +0.41 | 23.6% | 133 | 23.6% | -0.60 | 2.50 | 2.30 | 2.70 | — |
| — | 0.55 | 1.00 | 0.78 | +0.34 | 23.7% | 134 | 23.7% | -0.67 | 3.02 | 2.65 | 3.40 | — |
| — | 0.50 | 0.70 | 0.60 | +0.27 | 23.8% | 135 | 23.8% | -0.74 | 3.85 | 3.60 | 4.10 | — |
| — | 0.30 | 0.50 | 0.40 | +0.21 | 24.1% | 136 | 24.1% | -0.79 | 4.75 | 4.20 | 5.30 | — |
| — | 0.20 | 0.50 | 0.35 | +0.16 | 24.3% | 137 | 24.3% | -0.84 | 5.80 | 5.30 | 6.30 | — |
| — | 0.10 | 0.45 | 0.28 | +0.13 | 24.7% | 138 | 24.7% | -0.88 | 6.40 | 5.30 | 7.50 | — |
| — | 0.05 | 0.25 | 0.15 | +0.09 | 25.0% | 139 | 25.0% | -0.92 | 7.50 | 6.30 | 8.70 | — |
| — | — | 0.25 | — | +0.07 | 25.3% | 140 | 25.3% | -0.94 | 8.35 | 7.20 | 9.50 | — |
| — | — | 0.20 | — | +0.05 | 25.6% | 141 | 25.6% | -0.96 | 9.45 | 8.30 | 10.60 | — |
| — | — | 0.20 | — | +0.04 | 26.0% | 142 | 26.0% | -0.98 | 10.45 | 9.20 | 11.70 | — |
| — | — | 0.15 | — | +0.02 | 26.3% | 143 | 26.3% | -0.99 | 11.45 | 10.30 | 12.60 | — |
| — | — | — | — | — | — | 144 | — | — | — | — | — | — |
| — | — | 0.15 | — | +0.01 | 26.8% | 145 | 26.8% | -1.00 | 13.40 | 12.40 | 14.40 | — |
| — | — | — | — | — | — | 146 | — | — | — | — | — | — |
| — | — | 0.15 | — | +0.00 | 28.3% | 150 | 28.3% | -1.00 | 18.25 | 17.20 | 19.30 | — |
| — | — | 0.25 | — | +0.00 | 30.0% | 155 | 30.0% | -1.00 | 23.50 | 22.50 | 24.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.