Spot 131.62
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 24/09 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.10 | 43.90 | 42.00 | +0.99 | 38.2% | 90 | 38.2% | -0.02 | — | — | 0.40 | — |
| — | 37.70 | 41.40 | 39.55 | +0.98 | 36.9% | 92.5 | 36.9% | -0.02 | — | — | 0.40 | — |
| — | 35.30 | 39.00 | 37.15 | +0.98 | 35.7% | 95 | 35.7% | -0.02 | 0.15 | 0.05 | 0.25 | — |
| — | 33.70 | 36.10 | 34.90 | +0.97 | 34.6% | 97.5 | 34.6% | -0.03 | 0.28 | 0.10 | 0.45 | — |
| — | 31.60 | 32.90 | 32.25 | +0.96 | 33.4% | 100 | 33.4% | -0.04 | 0.35 | 0.15 | 0.55 | — |
| — | 26.30 | 28.90 | 27.60 | +0.94 | 31.4% | 105 | 31.4% | -0.06 | 0.45 | 0.35 | 0.55 | — |
| — | 22.50 | 24.00 | 23.25 | +0.91 | 29.7% | 110 | 29.7% | -0.09 | 0.70 | 0.50 | 0.90 | — |
| — | 17.90 | 19.60 | 18.75 | +0.86 | 28.3% | 115 | 28.3% | -0.14 | 1.25 | 1.20 | 1.30 | — |
| — | 14.10 | 15.50 | 14.80 | +0.79 | 27.2% | 120 | 27.2% | -0.21 | 2.05 | 1.90 | 2.20 | — |
| — | 10.60 | 11.80 | 11.20 | +0.70 | 26.4% | 125 | 26.4% | -0.31 | 3.55 | 3.40 | 3.70 | — |
| — | 7.70 | 8.10 | 7.90 | +0.58 | 25.9% | 130 | 25.9% | -0.43 | 5.35 | 5.10 | 5.60 | — |
| — | 5.10 | 5.60 | 5.35 | +0.46 | 25.5% | 135 | 25.5% | -0.55 | 8.10 | 7.90 | 8.30 | — |
| — | 3.30 | 3.80 | 3.55 | +0.34 | 25.4% | 140 | 25.4% | -0.67 | 11.10 | 10.60 | 11.60 | — |
| — | 1.85 | 2.50 | 2.17 | +0.25 | 25.3% | 145 | 25.3% | -0.77 | 14.90 | 14.30 | 15.50 | — |
| — | 1.30 | 1.55 | 1.43 | +0.17 | 25.4% | 150 | — | — | 19.20 | 18.30 | 20.10 | — |
| — | 0.75 | 1.00 | 0.88 | — | — | 155 | 25.6% | -0.92 | 23.40 | 22.50 | 24.30 | — |
| — | 0.40 | 0.70 | 0.55 | +0.07 | 25.9% | 160 | 25.9% | -0.98 | 28.50 | 26.50 | 30.50 | — |
| — | 0.25 | 0.45 | 0.35 | +0.05 | 26.3% | 165 | 26.3% | -1.00 | 33.15 | 31.60 | 34.70 | — |
| — | 0.15 | 0.30 | 0.23 | +0.03 | 26.9% | 170 | 26.9% | -1.00 | 38.55 | 37.00 | 40.10 | — |
| — | 0.05 | 0.40 | 0.23 | +0.02 | 27.4% | 175 | 27.4% | -1.00 | 43.40 | 41.80 | 45.00 | — |
| — | 0.05 | 0.20 | 0.12 | +0.01 | 28.1% | 180 | 28.1% | -1.00 | 48.50 | 46.50 | 50.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.