Spot 131.62
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 24/09 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.40 | 54.90 | 53.15 | +0.98 | 39.4% | 80 | 39.4% | -0.02 | 0.35 | 0.15 | 0.55 | — |
| — | 46.80 | 49.30 | 48.05 | +0.97 | 37.5% | 85 | 37.5% | -0.03 | 0.38 | 0.25 | 0.50 | — |
| — | 42.10 | 44.60 | 43.35 | +0.96 | 35.6% | 90 | 35.6% | -0.04 | 0.62 | 0.40 | 0.85 | — |
| — | 37.40 | 39.80 | 38.60 | +0.95 | 33.9% | 95 | 33.9% | -0.06 | 0.82 | 0.60 | 1.05 | — |
| — | 33.20 | 34.70 | 33.95 | +0.92 | 32.4% | 100 | 32.4% | -0.08 | 1.10 | 0.85 | 1.35 | — |
| — | 28.90 | 30.70 | 29.80 | +0.89 | 31.0% | 105 | 31.0% | -0.11 | 1.55 | 1.45 | 1.65 | — |
| — | 24.20 | 26.70 | 25.45 | +0.85 | 29.8% | 110 | 29.8% | -0.15 | 2.15 | 1.95 | 2.35 | — |
| — | 20.30 | 22.60 | 21.45 | +0.80 | 28.8% | 115 | 28.8% | -0.20 | 3.10 | 2.90 | 3.30 | — |
| — | 17.40 | 19.00 | 18.20 | +0.74 | 28.0% | 120 | 28.0% | -0.26 | 4.20 | 3.90 | 4.50 | — |
| — | 13.80 | 15.00 | 14.40 | +0.67 | 27.3% | 125 | 27.3% | -0.33 | 5.85 | 5.50 | 6.20 | — |
| — | 11.00 | 12.20 | 11.60 | +0.60 | 26.7% | 130 | 26.7% | -0.42 | 7.95 | 7.60 | 8.30 | — |
| — | 8.90 | 9.30 | 9.10 | +0.52 | 26.3% | 135 | 26.3% | -0.51 | 10.50 | 10.30 | 10.70 | — |
| — | 6.80 | 7.10 | 6.95 | +0.43 | 26.0% | 140 | 26.0% | -0.59 | 13.40 | 13.00 | 13.80 | — |
| — | 5.20 | 5.40 | 5.30 | +0.36 | 25.8% | 145 | 25.8% | -0.68 | 16.90 | 16.20 | 17.60 | — |
| — | 3.80 | 4.30 | 4.05 | +0.29 | 25.6% | 150 | — | — | 20.40 | 19.40 | 21.40 | — |
| — | 2.70 | 3.10 | 2.90 | — | — | 155 | — | — | 24.35 | 23.50 | 25.20 | — |
| — | 1.95 | 2.30 | 2.12 | — | — | 160 | — | — | 28.85 | 27.70 | 30.00 | — |
| — | 1.40 | 1.70 | 1.55 | — | — | 165 | — | — | 33.55 | 32.40 | 34.70 | — |
| — | 0.95 | 1.40 | 1.18 | — | — | 170 | — | — | 38.45 | 36.40 | 40.50 | — |
| — | 0.70 | 1.00 | 0.85 | — | — | 175 | — | — | 43.50 | 41.60 | 45.40 | — |
| — | 0.50 | 0.75 | 0.62 | — | — | 180 | — | — | 48.50 | 46.70 | 50.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.