Spot 130.10
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.90 | 26.70 | 25.30 | +1.00 | 33.5% | 105 | 33.5% | -0.00 | — | — | 0.95 | — |
| — | 19.10 | 21.10 | 20.10 | +1.00 | 29.6% | 110 | 29.6% | -0.00 | — | — | 0.95 | — |
| — | 13.90 | 16.20 | 15.05 | +0.99 | 26.6% | 115 | 26.6% | -0.01 | — | — | 0.75 | — |
| — | 12.90 | 15.20 | 14.05 | +0.99 | 26.1% | 116 | 26.1% | -0.01 | — | — | 0.75 | — |
| — | 11.90 | 14.40 | 13.15 | +0.99 | 25.7% | 117 | 25.7% | -0.01 | — | — | 0.95 | — |
| — | 10.90 | 13.70 | 12.30 | +0.98 | 25.3% | 118 | 25.3% | -0.02 | — | — | 0.95 | — |
| — | 10.00 | 12.50 | 11.25 | +0.97 | 24.9% | 119 | 24.9% | -0.03 | — | — | 0.75 | — |
| — | 9.60 | 11.30 | 10.45 | +0.96 | 24.5% | 120 | 24.5% | -0.04 | 0.15 | 0.05 | 0.25 | — |
| — | 8.30 | 10.40 | 9.35 | +0.94 | 24.2% | 121 | 24.2% | -0.06 | 0.15 | 0.05 | 0.25 | — |
| — | 7.80 | 9.50 | 8.65 | +0.92 | 23.9% | 122 | 23.9% | -0.08 | 0.23 | 0.05 | 0.40 | — |
| — | 6.70 | 8.50 | 7.60 | +0.90 | 23.6% | 123 | 23.6% | -0.10 | 0.30 | 0.15 | 0.45 | — |
| — | 5.60 | 7.40 | 6.50 | — | — | 124 | 22.2% | -0.13 | 0.35 | 0.20 | 0.50 | — |
| — | 4.70 | 6.40 | 5.55 | +0.83 | 23.1% | 125 | 23.1% | -0.17 | 0.70 | 0.40 | 1.00 | — |
| — | 4.50 | 5.40 | 4.95 | +0.78 | 22.9% | 126 | 22.9% | -0.22 | 0.75 | 0.55 | 0.95 | — |
| — | 3.60 | 4.90 | 4.25 | +0.73 | 22.7% | 127 | — | — | 0.93 | 0.80 | 1.05 | — |
| — | 3.20 | 3.90 | 3.55 | +0.67 | 22.9% | 128 | — | — | 1.23 | 1.10 | 1.35 | — |
| — | 2.30 | 3.70 | 3.00 | — | — | 129 | — | — | 1.75 | 1.45 | 2.05 | — |
| — | 2.35 | 2.60 | 2.48 | +0.53 | 22.3% | 130 | 22.3% | -0.48 | 2.08 | 1.90 | 2.25 | — |
| — | 1.85 | 2.10 | 1.98 | — | — | 131 | — | — | 2.70 | 2.40 | 3.00 | — |
| — | 1.45 | 1.65 | 1.55 | — | — | 132 | 22.2% | -0.61 | 3.12 | 2.95 | 3.30 | — |
| — | 0.95 | 1.30 | 1.12 | — | — | 133 | — | — | 3.70 | 3.10 | 4.30 | — |
| — | 0.70 | 1.00 | 0.85 | — | — | 134 | 22.2% | -0.74 | 4.75 | 3.90 | 5.60 | — |
| — | 0.55 | 0.75 | 0.65 | +0.21 | 22.2% | 135 | 22.2% | -0.80 | 5.30 | 4.70 | 5.90 | — |
| — | 0.40 | 0.55 | 0.47 | — | — | 136 | 22.4% | -0.84 | 6.75 | 6.00 | 7.50 | — |
| — | 0.10 | 0.45 | 0.28 | +0.13 | 22.5% | 137 | — | — | 7.15 | 6.10 | 8.20 | — |
| — | 0.05 | 0.50 | 0.28 | +0.10 | 22.7% | 138 | 22.7% | -0.91 | 8.20 | 7.20 | 9.20 | — |
| — | 0.05 | 0.40 | 0.23 | — | — | 139 | — | — | 8.85 | 8.10 | 9.60 | — |
| — | 0.05 | 0.25 | 0.15 | +0.06 | 23.2% | 140 | — | — | 10.10 | 9.20 | 11.00 | — |
| — | 0.05 | 0.70 | 0.38 | +0.04 | 23.5% | 141 | — | — | 11.15 | 9.90 | 12.40 | — |
| — | — | 1.75 | — | +0.03 | 23.8% | 142 | — | — | 12.25 | 11.10 | 13.40 | — |
| — | — | 0.95 | — | — | — | 143 | 24.2% | -1.00 | 13.15 | 12.20 | 14.10 | — |
| — | — | 0.95 | — | +0.02 | 24.5% | 144 | 24.5% | -1.00 | 14.00 | 12.90 | 15.10 | — |
| — | — | 0.15 | — | +0.01 | 24.9% | 145 | 24.9% | -1.00 | 15.05 | 14.00 | 16.10 | — |
| — | — | 1.15 | — | +0.01 | 25.3% | 146 | 25.3% | -1.00 | 15.95 | 14.80 | 17.10 | — |
| — | — | 0.20 | — | +0.00 | 27.0% | 150 | 27.0% | -1.00 | 19.90 | 18.70 | 21.10 | — |
| — | — | 0.95 | — | +0.00 | 29.2% | 155 | 29.2% | -1.00 | 24.90 | 23.70 | 26.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.