Spot 130.10
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.70 | 42.90 | 40.80 | +0.98 | 38.5% | 90 | 38.5% | -0.02 | — | — | 0.25 | — |
| — | 36.70 | 40.20 | 38.45 | +0.98 | 37.3% | 92.5 | 37.3% | -0.02 | — | — | 0.30 | — |
| — | 34.40 | 37.20 | 35.80 | +0.98 | 36.1% | 95 | 36.1% | -0.03 | 0.17 | 0.05 | 0.30 | — |
| — | 32.00 | 34.40 | 33.20 | +0.97 | 35.0% | 97.5 | 35.0% | -0.03 | 0.23 | 0.10 | 0.35 | — |
| — | 30.20 | 31.60 | 30.90 | +0.96 | 33.9% | 100 | 33.9% | -0.04 | 0.30 | 0.20 | 0.40 | — |
| — | 25.60 | 27.40 | 26.50 | +0.94 | 32.0% | 105 | — | — | 0.50 | 0.40 | 0.60 | — |
| — | 21.10 | 22.40 | 21.75 | — | — | 110 | 30.4% | -0.10 | 0.82 | 0.50 | 1.15 | — |
| — | 16.70 | 18.00 | 17.35 | +0.84 | 29.0% | 115 | 29.0% | -0.16 | 1.50 | 1.35 | 1.65 | — |
| — | 12.90 | 14.20 | 13.55 | +0.77 | 27.8% | 120 | 27.8% | -0.24 | 2.42 | 2.20 | 2.65 | — |
| — | 9.40 | 10.40 | 9.90 | +0.66 | 26.9% | 125 | 26.9% | -0.34 | 3.95 | 3.70 | 4.20 | — |
| — | 6.80 | 7.40 | 7.10 | +0.55 | 26.3% | 130 | 26.3% | -0.46 | 6.00 | 5.70 | 6.30 | — |
| — | 4.60 | 5.00 | 4.80 | +0.43 | 25.8% | 135 | 25.8% | -0.59 | 8.45 | 7.90 | 9.00 | — |
| — | 3.00 | 3.30 | 3.15 | +0.31 | 25.5% | 140 | 25.5% | -0.70 | 12.15 | 11.60 | 12.70 | — |
| — | 1.85 | 2.10 | 1.98 | +0.22 | 25.5% | 145 | 25.5% | -0.80 | 16.25 | 15.70 | 16.80 | — |
| — | 1.05 | 1.35 | 1.20 | +0.15 | 25.6% | 150 | 25.6% | -0.88 | 20.75 | 19.70 | 21.80 | — |
| — | 0.65 | 0.75 | 0.70 | +0.10 | 25.8% | 155 | 25.8% | -0.94 | 25.20 | 24.20 | 26.20 | — |
| — | 0.35 | 0.45 | 0.40 | +0.06 | 26.2% | 160 | 26.2% | -0.99 | 29.75 | 28.40 | 31.10 | — |
| — | 0.15 | 0.30 | 0.23 | +0.04 | 26.7% | 165 | 26.7% | -1.00 | 34.95 | 33.20 | 36.70 | — |
| — | 0.10 | 0.20 | 0.15 | +0.03 | 27.3% | 170 | 27.3% | -1.00 | 39.80 | 38.50 | 41.10 | — |
| — | — | 0.30 | — | +0.02 | 27.9% | 175 | 27.9% | -1.00 | 44.75 | 43.40 | 46.10 | — |
| — | 0.05 | 0.20 | 0.12 | +0.01 | 28.6% | 180 | 28.6% | -1.00 | 49.85 | 47.70 | 52.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.