Spot 130.10
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.90 | 52.50 | 51.20 | +0.97 | 41.1% | 80 | 41.1% | -0.03 | 0.33 | 0.10 | 0.55 | — |
| — | 45.90 | 47.60 | 46.75 | +0.97 | 38.0% | 85 | 38.0% | -0.03 | 0.47 | 0.30 | 0.65 | — |
| — | 40.60 | 42.70 | 41.65 | +0.95 | 35.5% | 90 | 35.5% | -0.05 | 0.68 | 0.45 | 0.90 | — |
| — | 36.40 | 38.10 | 37.25 | +0.94 | 33.5% | 95 | 33.5% | -0.06 | 0.75 | 0.55 | 0.95 | — |
| — | 31.20 | 33.60 | 32.40 | +0.92 | 31.9% | 100 | 31.9% | -0.09 | 1.15 | 1.05 | 1.25 | — |
| — | 26.70 | 29.20 | 27.95 | +0.88 | 30.6% | 105 | 30.6% | -0.12 | 1.60 | 1.35 | 1.85 | — |
| — | 23.20 | 25.10 | 24.15 | +0.84 | 29.5% | 110 | — | — | 2.38 | 2.20 | 2.55 | — |
| — | 18.60 | 21.00 | 19.80 | — | — | 115 | 28.6% | -0.22 | 3.20 | 2.90 | 3.50 | — |
| — | 15.90 | 17.30 | 16.60 | +0.73 | 27.8% | 120 | 27.8% | -0.28 | 4.70 | 4.50 | 4.90 | — |
| — | 12.80 | 14.10 | 13.45 | +0.65 | 27.2% | 125 | 27.2% | -0.36 | 6.40 | 6.10 | 6.70 | — |
| — | 10.00 | 10.90 | 10.45 | +0.57 | 26.7% | 130 | 26.7% | -0.44 | 8.60 | 8.30 | 8.90 | — |
| — | 7.80 | 8.70 | 8.25 | +0.49 | 26.3% | 135 | 26.3% | -0.53 | 11.20 | 10.70 | 11.70 | — |
| — | 5.90 | 6.50 | 6.20 | +0.41 | 26.0% | 140 | 26.0% | -0.62 | 14.10 | 13.50 | 14.70 | — |
| — | 4.30 | 5.00 | 4.65 | +0.33 | 25.7% | 145 | 25.7% | -0.70 | 17.75 | 17.10 | 18.40 | — |
| — | 3.20 | 3.70 | 3.45 | +0.26 | 25.5% | 150 | 25.5% | -0.78 | 22.00 | 20.90 | 23.10 | — |
| — | 2.20 | 2.75 | 2.48 | +0.21 | 25.4% | 155 | 25.4% | -0.84 | 25.85 | 25.00 | 26.70 | — |
| — | 1.50 | 2.15 | 1.82 | +0.16 | 25.3% | 160 | 25.3% | -0.90 | 30.25 | 29.40 | 31.10 | — |
| — | 1.15 | 1.70 | 1.43 | +0.12 | 25.3% | 165 | 25.3% | -0.96 | 35.20 | 33.90 | 36.50 | — |
| — | 0.75 | 1.20 | 0.97 | +0.09 | 25.3% | 170 | 25.3% | -1.00 | 39.75 | 37.70 | 41.80 | — |
| — | 0.45 | 0.90 | 0.68 | +0.07 | 25.4% | 175 | 25.4% | -1.00 | 44.75 | 43.30 | 46.20 | — |
| — | 0.20 | 0.70 | 0.45 | +0.05 | 25.6% | 180 | 25.6% | -1.00 | 49.55 | 47.90 | 51.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.