Spot 130.25
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.20 | 42.70 | 40.95 | +0.99 | 38.2% | 90 | 38.2% | -0.01 | — | — | 0.40 | — |
| — | 37.60 | 40.00 | 38.80 | +0.98 | 37.0% | 92.5 | 37.0% | -0.02 | — | — | 0.45 | — |
| — | 34.30 | 38.10 | 36.20 | +0.98 | 35.7% | 95 | 35.7% | -0.02 | 0.20 | 0.10 | 0.30 | — |
| — | 32.40 | 34.80 | 33.60 | +0.97 | 34.5% | 97.5 | 34.5% | -0.03 | — | — | 0.55 | — |
| — | 30.20 | 31.60 | 30.90 | +0.96 | 33.3% | 100 | 33.3% | -0.04 | 0.35 | 0.15 | 0.55 | — |
| — | 25.40 | 27.40 | 26.40 | +0.94 | 31.2% | 105 | — | — | 0.47 | 0.35 | 0.60 | — |
| — | 21.30 | 22.40 | 21.85 | +0.91 | 29.3% | 110 | 29.3% | -0.09 | 0.82 | 0.70 | 0.95 | — |
| — | 16.90 | 18.00 | 17.45 | +0.86 | 27.8% | 115 | 27.8% | -0.14 | 1.30 | 1.25 | 1.35 | — |
| — | 13.10 | 13.80 | 13.45 | +0.78 | 26.7% | 120 | 26.7% | -0.22 | 2.20 | 2.10 | 2.30 | — |
| — | 9.40 | 10.30 | 9.85 | +0.67 | 25.9% | 125 | 25.9% | -0.33 | 3.85 | 3.60 | 4.10 | — |
| — | 6.60 | 7.10 | 6.85 | +0.55 | 25.4% | 130 | 25.4% | -0.46 | 5.80 | 5.60 | 6.00 | — |
| — | 4.40 | 4.80 | 4.60 | +0.43 | 25.1% | 135 | 25.1% | -0.59 | 8.60 | 8.40 | 8.80 | — |
| — | 2.80 | 3.10 | 2.95 | +0.31 | 25.0% | 140 | 25.0% | -0.71 | 12.00 | 11.60 | 12.40 | — |
| — | 1.70 | 1.95 | 1.82 | +0.21 | 25.1% | 145 | 25.1% | -0.81 | 15.60 | 15.00 | 16.20 | — |
| — | 1.00 | 1.30 | 1.15 | +0.14 | 25.3% | 150 | 25.3% | -0.88 | 20.45 | 19.80 | 21.10 | — |
| — | 0.55 | 0.70 | 0.62 | +0.09 | 25.7% | 155 | 25.7% | -0.94 | 24.70 | 23.70 | 25.70 | — |
| — | 0.35 | 0.55 | 0.45 | +0.06 | 26.2% | 160 | 26.2% | -0.99 | 29.75 | 27.70 | 31.80 | — |
| — | — | 0.45 | — | +0.04 | 26.8% | 165 | 26.8% | -1.00 | 35.15 | 33.60 | 36.70 | — |
| — | — | 0.25 | — | +0.03 | 27.5% | 170 | 27.5% | -1.00 | 40.05 | 38.40 | 41.70 | — |
| — | — | 0.20 | — | +0.02 | 28.2% | 175 | 28.2% | -1.00 | 45.00 | 43.40 | 46.60 | — |
| — | 0.05 | 0.20 | 0.12 | +0.01 | 29.0% | 180 | 29.0% | -1.00 | 49.85 | 48.20 | 51.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.