Spot 130.25
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.90 | 53.40 | 51.65 | +0.98 | 38.9% | 80 | 38.9% | -0.02 | 0.35 | 0.15 | 0.55 | — |
| — | 45.80 | 47.60 | 46.70 | +0.97 | 37.1% | 85 | 37.1% | -0.03 | 0.42 | 0.25 | 0.60 | — |
| — | 41.20 | 43.40 | 42.30 | +0.96 | 35.2% | 90 | 35.2% | -0.04 | 0.50 | 0.30 | 0.70 | — |
| — | 36.40 | 38.80 | 37.60 | — | — | 95 | — | — | 0.88 | 0.60 | 1.15 | — |
| — | 31.90 | 34.20 | 33.05 | — | — | 100 | — | — | 1.15 | 0.95 | 1.35 | — |
| — | 27.60 | 29.80 | 28.70 | — | — | 105 | — | — | 1.48 | 1.25 | 1.70 | — |
| — | 23.50 | 24.70 | 24.10 | — | — | 110 | 29.3% | -0.16 | 2.10 | 1.75 | 2.45 | — |
| — | 19.50 | 21.70 | 20.60 | +0.79 | 28.3% | 115 | 28.3% | -0.21 | 3.15 | 3.00 | 3.30 | — |
| — | 16.00 | 17.40 | 16.70 | +0.73 | 27.5% | 120 | 27.5% | -0.28 | 4.50 | 4.10 | 4.90 | — |
| — | 12.80 | 13.90 | 13.35 | +0.65 | 26.8% | 125 | 26.8% | -0.35 | 6.20 | 5.80 | 6.60 | — |
| — | 10.00 | 10.90 | 10.45 | +0.57 | 26.3% | 130 | 26.3% | -0.44 | 8.30 | 7.90 | 8.70 | — |
| — | 7.50 | 8.30 | 7.90 | +0.49 | 26.0% | 135 | 26.0% | -0.53 | 10.95 | 10.60 | 11.30 | — |
| — | 5.40 | 6.40 | 5.90 | +0.41 | 25.7% | 140 | 25.7% | -0.62 | 14.10 | 13.30 | 14.90 | — |
| — | 4.20 | 5.00 | 4.60 | +0.33 | 25.6% | 145 | 25.6% | -0.70 | 17.55 | 17.00 | 18.10 | — |
| — | 3.00 | 3.70 | 3.35 | +0.26 | 25.5% | 150 | 25.5% | -0.78 | 21.20 | 20.20 | 22.20 | — |
| — | 2.20 | 2.80 | 2.50 | +0.20 | 25.5% | 155 | 25.5% | -0.84 | 25.50 | 24.40 | 26.60 | — |
| — | 1.60 | 2.10 | 1.85 | +0.16 | 25.6% | 160 | 25.6% | -0.90 | 29.95 | 28.90 | 31.00 | — |
| — | 1.05 | 1.45 | 1.25 | +0.12 | 25.7% | 165 | 25.7% | -0.95 | 34.65 | 33.60 | 35.70 | — |
| — | 0.75 | 1.30 | 1.02 | +0.09 | 25.9% | 170 | 25.9% | -0.99 | 39.70 | 37.70 | 41.70 | — |
| — | 0.55 | 0.95 | 0.75 | +0.07 | 26.1% | 175 | 26.1% | -1.00 | 45.05 | 43.50 | 46.60 | — |
| — | 0.40 | 0.70 | 0.55 | +0.05 | 26.3% | 180 | 26.3% | -1.00 | 49.80 | 48.50 | 51.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.