Spot 132.59
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.20 | 45.00 | 43.10 | +0.99 | 38.5% | 90 | 38.5% | -0.01 | — | — | 0.40 | — |
| — | 38.70 | 42.60 | 40.65 | +0.99 | 37.3% | 92.5 | 37.3% | -0.01 | — | — | 0.40 | — |
| — | 36.60 | 39.90 | 38.25 | +0.98 | 36.2% | 95 | 36.2% | -0.02 | — | — | 0.40 | — |
| — | 34.30 | 37.40 | 35.85 | +0.98 | 35.1% | 97.5 | 35.1% | -0.02 | 0.25 | 0.05 | 0.45 | — |
| — | 32.60 | 34.30 | 33.45 | +0.97 | 34.1% | 100 | 34.1% | -0.03 | — | — | 0.50 | — |
| — | 27.80 | 30.20 | 29.00 | +0.95 | 32.1% | 105 | 32.1% | -0.05 | 0.42 | 0.20 | 0.65 | — |
| — | 23.10 | 24.20 | 23.65 | +0.92 | 30.4% | 110 | 30.4% | -0.08 | 0.57 | 0.40 | 0.75 | — |
| — | 18.50 | 20.30 | 19.40 | +0.88 | 29.0% | 115 | 29.0% | -0.13 | 1.15 | 1.10 | 1.20 | — |
| — | 14.80 | 15.60 | 15.20 | +0.81 | 27.9% | 120 | 27.9% | -0.20 | 1.90 | 1.70 | 2.10 | — |
| — | 10.90 | 12.10 | 11.50 | +0.72 | 27.0% | 125 | 27.0% | -0.29 | 3.10 | 2.90 | 3.30 | — |
| — | 7.80 | 8.70 | 8.25 | +0.60 | 26.3% | 130 | 26.3% | -0.41 | 4.95 | 4.50 | 5.40 | — |
| — | 5.50 | 6.10 | 5.80 | +0.48 | 25.9% | 135 | 25.9% | -0.53 | 7.35 | 7.00 | 7.70 | — |
| — | 3.60 | 3.90 | 3.75 | +0.36 | 25.7% | 140 | 25.7% | -0.65 | 10.50 | 9.90 | 11.10 | — |
| — | 2.30 | 2.75 | 2.52 | +0.26 | 25.7% | 145 | 25.7% | -0.76 | 14.25 | 13.90 | 14.60 | — |
| — | 1.40 | 1.55 | 1.48 | +0.18 | 25.8% | 150 | 25.8% | -0.84 | 18.00 | 17.30 | 18.70 | — |
| — | 0.85 | 0.95 | 0.90 | +0.12 | 26.0% | 155 | 26.0% | -0.90 | 22.80 | 22.20 | 23.40 | — |
| — | 0.25 | 0.55 | 0.40 | +0.08 | 26.3% | 160 | 26.3% | -0.96 | 27.10 | 25.80 | 28.40 | — |
| — | 0.25 | 0.35 | 0.30 | +0.05 | 26.7% | 165 | 26.7% | -1.00 | 32.35 | 30.50 | 34.20 | — |
| — | 0.15 | 0.30 | 0.23 | +0.03 | 27.2% | 170 | 27.2% | -1.00 | 37.25 | 35.50 | 39.00 | — |
| — | 0.05 | 0.45 | 0.25 | +0.02 | 27.8% | 175 | 27.8% | -1.00 | 42.40 | 40.50 | 44.30 | 0 |
| — | 0.05 | 0.35 | 0.20 | +0.01 | 28.5% | 180 | 28.5% | -1.00 | 47.40 | 45.50 | 49.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.