Spot 132.59
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.80 | 55.70 | 53.75 | +0.98 | 39.5% | 80 | 39.5% | -0.02 | — | — | 0.55 | — |
| — | 48.10 | 50.60 | 49.35 | +0.97 | 37.6% | 85 | 37.6% | -0.03 | 0.42 | 0.20 | 0.65 | — |
| — | 43.20 | 46.00 | 44.60 | +0.96 | 35.8% | 90 | 35.8% | -0.04 | 0.55 | 0.30 | 0.80 | — |
| — | 38.50 | 41.40 | 39.95 | +0.95 | 34.1% | 95 | 34.1% | -0.05 | 0.72 | 0.30 | 1.15 | — |
| — | 33.80 | 36.70 | 35.25 | +0.93 | 32.5% | 100 | 32.5% | -0.07 | 1.02 | 0.60 | 1.45 | — |
| — | 29.70 | 32.00 | 30.85 | +0.90 | 31.2% | 105 | 31.2% | -0.10 | 1.38 | 1.10 | 1.65 | — |
| — | 25.40 | 27.80 | 26.60 | +0.86 | 30.0% | 110 | 30.0% | -0.14 | 2.05 | 1.70 | 2.40 | — |
| — | 21.30 | 23.80 | 22.55 | +0.82 | 29.0% | 115 | 29.0% | -0.19 | 2.75 | 2.50 | 3.00 | — |
| — | 17.80 | 20.10 | 18.95 | +0.76 | 28.1% | 120 | 28.1% | -0.25 | 4.00 | 3.70 | 4.30 | — |
| — | 14.30 | 16.00 | 15.15 | +0.69 | 27.4% | 125 | 27.4% | -0.32 | 5.15 | 4.50 | 5.80 | — |
| — | 11.70 | 12.20 | 11.95 | +0.61 | 26.8% | 130 | 26.8% | -0.40 | 7.70 | 7.50 | 7.90 | — |
| — | 8.80 | 9.80 | 9.30 | +0.53 | 26.3% | 135 | 26.3% | -0.49 | 9.90 | 9.50 | 10.30 | — |
| — | 6.70 | 7.60 | 7.15 | +0.45 | 26.0% | 140 | 26.0% | -0.58 | 12.55 | 11.80 | 13.30 | — |
| — | 4.90 | 5.70 | 5.30 | +0.37 | 25.7% | 145 | 25.7% | -0.66 | 16.05 | 15.40 | 16.70 | — |
| — | 3.90 | 4.20 | 4.05 | +0.29 | 25.6% | 150 | 25.6% | -0.74 | 19.35 | 18.40 | 20.30 | — |
| — | 2.70 | 3.30 | 3.00 | +0.24 | 25.5% | 155 | 25.5% | -0.81 | 23.25 | 22.10 | 24.40 | — |
| — | 1.90 | 2.35 | 2.12 | +0.18 | 25.5% | 160 | 25.5% | -0.87 | 27.60 | 26.40 | 28.80 | — |
| — | 1.30 | 1.80 | 1.55 | +0.14 | 25.6% | 165 | 25.6% | -0.92 | 32.25 | 31.10 | 33.40 | — |
| — | 0.95 | 1.40 | 1.18 | +0.11 | 25.8% | 170 | 25.8% | -0.96 | 37.10 | 35.80 | 38.40 | — |
| — | 0.70 | 1.05 | 0.88 | +0.08 | 26.0% | 175 | 26.0% | -1.00 | 42.45 | 40.50 | 44.40 | — |
| — | 0.50 | 0.80 | 0.65 | +0.06 | 26.2% | 180 | 26.2% | -1.00 | 47.45 | 45.50 | 49.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.