Spot 133.51
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 01:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.20 | 42.90 | 41.55 | +0.99 | 37.7% | 92.5 | 37.7% | -0.01 | — | — | 0.40 | — |
| — | 37.70 | 40.40 | 39.05 | +0.99 | 36.6% | 95 | 36.6% | -0.02 | 0.15 | 0.05 | 0.25 | — |
| — | 34.70 | 38.60 | 36.65 | +0.98 | 35.6% | 97.5 | 35.6% | -0.02 | 0.28 | 0.10 | 0.45 | — |
| — | 32.60 | 34.60 | 33.60 | +0.98 | 34.6% | 100 | 34.6% | -0.03 | 0.20 | 0.10 | 0.30 | — |
| — | 27.60 | 29.90 | 28.75 | +0.96 | 32.7% | 105 | 32.7% | -0.04 | 0.35 | 0.25 | 0.45 | — |
| — | 23.30 | 25.20 | 24.25 | +0.93 | 31.0% | 110 | 31.0% | -0.07 | 0.50 | 0.30 | 0.70 | — |
| — | 18.60 | 20.60 | 19.60 | +0.89 | 29.5% | 115 | 29.5% | -0.12 | 0.97 | 0.80 | 1.15 | — |
| — | 15.20 | 16.30 | 15.75 | +0.82 | 28.2% | 120 | 28.2% | -0.18 | 1.75 | 1.65 | 1.85 | — |
| — | 11.30 | 12.40 | 11.85 | +0.74 | 27.2% | 125 | 27.2% | -0.27 | 2.88 | 2.80 | 2.95 | — |
| — | 8.40 | 9.10 | 8.75 | +0.63 | 26.6% | 130 | 26.6% | -0.38 | 4.70 | 4.40 | 5.00 | — |
| — | 6.00 | 6.40 | 6.20 | +0.50 | 26.1% | 135 | 26.1% | -0.51 | 6.90 | 6.70 | 7.10 | — |
| — | 3.90 | 4.30 | 4.10 | +0.38 | 25.7% | 140 | 25.7% | -0.63 | 10.35 | 9.60 | 11.10 | — |
| — | 2.50 | 2.75 | 2.62 | +0.28 | 25.5% | 145 | 25.5% | -0.74 | 13.60 | 13.10 | 14.10 | — |
| — | 1.50 | 1.70 | 1.60 | +0.19 | 25.5% | 150 | 25.5% | -0.83 | 17.90 | 17.20 | 18.60 | — |
| — | 0.80 | 1.05 | 0.93 | +0.12 | 25.6% | 155 | 25.6% | -0.90 | 22.30 | 21.50 | 23.10 | — |
| — | 0.40 | 0.60 | 0.50 | +0.08 | 25.9% | 160 | 25.9% | -0.94 | 27.10 | 26.20 | 28.00 | — |
| — | 0.25 | 0.40 | 0.33 | +0.05 | 26.3% | 165 | 26.3% | -0.97 | 31.50 | 29.50 | 33.50 | — |
| — | 0.15 | 0.30 | 0.23 | +0.03 | 26.8% | 170 | 26.8% | -1.00 | 36.85 | 35.20 | 38.50 | — |
| — | 0.05 | 0.45 | 0.25 | +0.02 | 27.4% | 175 | 27.4% | -1.00 | 41.85 | 40.20 | 43.50 | — |
| — | 0.05 | 0.20 | 0.12 | +0.01 | 28.1% | 180 | 28.1% | -1.00 | 46.55 | 45.20 | 47.90 | — |
| — | — | 0.20 | — | +0.01 | 28.8% | 185 | 28.8% | -1.00 | 51.55 | 50.20 | 52.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.