Spot 133.51
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 01:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.40 | 50.30 | 49.35 | +0.97 | 38.0% | 85 | 38.0% | -0.03 | 0.42 | 0.20 | 0.65 | — |
| — | 43.60 | 45.60 | 44.60 | +0.96 | 35.7% | 90 | 35.7% | -0.04 | 0.47 | 0.35 | 0.60 | — |
| — | 38.60 | 40.80 | 39.70 | +0.95 | 33.8% | 95 | 33.8% | -0.05 | 0.65 | 0.45 | 0.85 | — |
| — | 33.90 | 36.20 | 35.05 | +0.93 | 32.3% | 100 | 32.3% | -0.07 | 0.95 | 0.75 | 1.15 | — |
| — | 29.50 | 31.60 | 30.55 | +0.90 | 31.0% | 105 | 31.0% | -0.10 | 1.38 | 1.15 | 1.60 | — |
| — | 25.50 | 27.40 | 26.45 | +0.87 | 29.9% | 110 | 29.9% | -0.13 | 2.02 | 1.80 | 2.25 | — |
| — | 21.40 | 23.20 | 22.30 | +0.82 | 29.0% | 115 | 29.0% | -0.18 | 2.88 | 2.55 | 3.20 | — |
| — | 18.30 | 19.30 | 18.80 | +0.77 | 28.2% | 120 | 28.2% | -0.24 | 4.00 | 3.60 | 4.40 | — |
| — | 14.20 | 15.80 | 15.00 | +0.70 | 27.5% | 125 | 27.5% | -0.31 | 5.25 | 5.00 | 5.50 | — |
| — | 11.90 | 13.10 | 12.50 | +0.62 | 27.0% | 130 | 27.0% | -0.39 | 7.30 | 7.10 | 7.50 | — |
| — | 8.60 | 10.30 | 9.45 | +0.54 | 26.5% | 135 | 26.5% | -0.47 | 9.55 | 9.30 | 9.80 | — |
| — | 7.00 | 7.70 | 7.35 | +0.46 | 26.2% | 140 | 26.2% | -0.56 | 12.30 | 11.90 | 12.70 | — |
| — | 5.60 | 5.90 | 5.75 | +0.38 | 25.9% | 145 | 25.9% | -0.65 | 15.40 | 14.80 | 16.00 | — |
| — | 4.20 | 4.50 | 4.35 | +0.31 | 25.7% | 150 | — | — | 19.40 | 18.30 | 20.50 | — |
| — | 3.00 | 3.50 | 3.25 | — | — | 155 | — | — | 23.75 | 22.60 | 24.90 | — |
| — | 1.90 | 3.70 | 2.80 | — | — | 160 | — | — | 28.10 | 26.80 | 29.40 | — |
| — | 1.35 | 1.95 | 1.65 | — | — | 165 | 25.7% | -0.90 | 32.65 | 31.50 | 33.80 | — |
| — | 0.95 | 1.35 | 1.15 | +0.11 | 25.8% | 170 | 25.8% | -0.94 | 37.35 | 36.20 | 38.50 | — |
| — | 0.70 | 1.00 | 0.85 | +0.09 | 26.0% | 175 | 26.0% | -0.98 | 41.55 | 40.20 | 42.90 | — |
| — | 0.50 | 0.95 | 0.72 | +0.07 | 26.2% | 180 | 26.2% | -1.00 | 46.60 | 45.30 | 47.90 | — |
| — | 0.35 | 0.80 | 0.57 | +0.05 | 26.5% | 185 | 26.5% | -1.00 | 51.55 | 50.20 | 52.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.