Spot 132.75
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.20 | 25.00 | 23.60 | +1.00 | 31.1% | 110 | 31.1% | -0.00 | — | — | 1.15 | — |
| — | 17.10 | 20.00 | 18.55 | +1.00 | 28.0% | 115 | 28.0% | -0.00 | — | — | 0.15 | — |
| — | 16.30 | 19.00 | 17.65 | +1.00 | 27.4% | 116 | 27.4% | -0.00 | — | — | 1.20 | — |
| — | 15.10 | 18.00 | 16.55 | +1.00 | 26.9% | 117 | 26.9% | -0.00 | — | — | 0.95 | — |
| — | 14.40 | 17.00 | 15.70 | +1.00 | 26.4% | 118 | 26.4% | -0.00 | — | — | 1.15 | — |
| — | 13.10 | 15.70 | 14.40 | +1.00 | 25.9% | 119 | 25.9% | -0.00 | — | — | 1.35 | — |
| — | 12.00 | 14.70 | 13.35 | +1.00 | 25.5% | 120 | 25.5% | -0.00 | — | — | 0.10 | — |
| — | 11.10 | 13.70 | 12.40 | +1.00 | 25.1% | 121 | 25.1% | -0.00 | — | — | 1.15 | — |
| — | 10.20 | 13.00 | 11.60 | +0.99 | 24.7% | 122 | 24.7% | -0.01 | — | — | 0.75 | — |
| — | 8.40 | 12.00 | 10.20 | +0.99 | 24.3% | 123 | 24.3% | -0.01 | — | — | 0.90 | — |
| — | 8.40 | 10.60 | 9.50 | +0.98 | 23.8% | 124 | 23.8% | -0.02 | — | — | 0.30 | — |
| — | 7.30 | 8.90 | 8.10 | +0.97 | 23.4% | 125 | 23.4% | -0.03 | — | — | 0.15 | — |
| — | 6.30 | 8.40 | 7.35 | +0.95 | 23.0% | 126 | 23.0% | -0.05 | — | — | 0.15 | — |
| — | 5.60 | 7.90 | 6.75 | +0.92 | 22.7% | 127 | 22.7% | -0.08 | 0.17 | 0.05 | 0.30 | — |
| — | 4.40 | 6.00 | 5.20 | +0.88 | 22.3% | 128 | 22.3% | -0.12 | 0.28 | 0.10 | 0.45 | — |
| — | 3.80 | 5.00 | 4.40 | +0.83 | 22.0% | 129 | 22.0% | -0.17 | 0.68 | 0.25 | 1.10 | — |
| — | 3.20 | 4.00 | 3.60 | +0.76 | 21.8% | 130 | 21.8% | -0.24 | 0.97 | 0.35 | 1.60 | — |
| — | 2.45 | 3.50 | 2.98 | +0.69 | 21.6% | 131 | 21.6% | -0.31 | 0.80 | 0.60 | 1.00 | — |
| — | 1.85 | 2.45 | 2.15 | +0.60 | 21.5% | 132 | 21.5% | -0.40 | 1.10 | 0.90 | 1.30 | — |
| — | 1.30 | 1.75 | 1.52 | +0.50 | 21.5% | 133 | 21.5% | -0.50 | 1.55 | 1.30 | 1.80 | — |
| — | 0.90 | 1.75 | 1.32 | +0.40 | 21.6% | 134 | 21.6% | -0.60 | 2.00 | 1.70 | 2.30 | — |
| — | 0.70 | 0.85 | 0.78 | +0.31 | 21.7% | 135 | 21.7% | -0.70 | 2.75 | 2.30 | 3.20 | — |
| — | 0.40 | 0.55 | 0.47 | +0.22 | 21.9% | 136 | 21.9% | -0.78 | 3.50 | 3.10 | 3.90 | — |
| — | 0.25 | 0.45 | 0.35 | +0.17 | 22.2% | 137 | 22.2% | -0.85 | 4.25 | 3.60 | 4.90 | — |
| — | 0.15 | 0.35 | 0.25 | +0.12 | 22.5% | 138 | 22.5% | -0.90 | 5.40 | 4.20 | 6.60 | — |
| — | 0.05 | 0.20 | 0.12 | +0.08 | 22.8% | 139 | — | — | 6.25 | 5.00 | 7.50 | — |
| — | — | 0.25 | — | +0.05 | 23.1% | 140 | 23.1% | -0.96 | 7.15 | 6.10 | 8.20 | — |
| — | — | 0.20 | — | +0.03 | 23.4% | 141 | 23.4% | -0.98 | 8.05 | 6.60 | 9.50 | — |
| — | — | 0.20 | — | +0.02 | 23.7% | 142 | 23.7% | -1.00 | 8.85 | 7.30 | 10.40 | — |
| — | — | 0.20 | — | +0.01 | 24.0% | 143 | — | — | 9.90 | 8.40 | 11.40 | — |
| — | — | 1.35 | — | +0.01 | 24.3% | 144 | — | — | 11.00 | 9.60 | 12.40 | — |
| — | — | 0.10 | — | — | — | 145 | 24.7% | -1.00 | 11.95 | 10.50 | 13.40 | — |
| — | — | 0.75 | — | +0.00 | 25.0% | 146 | 25.0% | -1.00 | 12.85 | 11.30 | 14.40 | — |
| — | — | 0.20 | — | — | — | 150 | 26.5% | -1.00 | 17.25 | 15.80 | 18.70 | — |
| — | — | 0.95 | — | +0.00 | 28.8% | 155 | 28.8% | -1.00 | 22.05 | 20.70 | 23.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.