Spot 132.75
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.60 | 45.20 | 43.40 | +0.99 | 39.0% | 90 | 39.0% | -0.01 | — | — | 0.20 | — |
| — | 39.30 | 42.60 | 40.95 | +0.99 | 37.9% | 92.5 | 37.9% | -0.01 | — | — | 0.30 | — |
| — | 36.90 | 40.50 | 38.70 | +0.98 | 36.8% | 95 | 36.8% | -0.02 | — | — | 0.45 | — |
| — | 35.00 | 37.70 | 36.35 | +0.98 | 35.7% | 97.5 | 35.7% | -0.02 | 0.25 | 0.05 | 0.45 | — |
| — | 33.10 | 34.40 | 33.75 | +0.97 | 34.6% | 100 | 34.6% | -0.03 | — | — | 0.30 | — |
| — | 28.30 | 29.70 | 29.00 | +0.95 | 32.7% | 105 | 32.7% | -0.05 | 0.33 | 0.20 | 0.45 | — |
| — | 23.10 | 25.00 | 24.05 | +0.92 | 31.0% | 110 | 31.0% | -0.08 | 0.60 | 0.30 | 0.90 | — |
| — | 18.80 | 21.10 | 19.95 | +0.88 | 29.5% | 115 | 29.5% | -0.12 | 1.00 | 0.75 | 1.25 | — |
| — | 14.90 | 16.10 | 15.50 | +0.81 | 28.3% | 120 | 28.3% | -0.19 | 1.73 | 1.55 | 1.90 | — |
| — | 10.90 | 12.00 | 11.45 | +0.72 | 27.3% | 125 | 27.3% | -0.28 | 2.95 | 2.80 | 3.10 | — |
| — | 7.80 | 8.40 | 8.10 | +0.61 | 26.5% | 130 | 26.5% | -0.39 | 4.75 | 4.60 | 4.90 | — |
| — | 5.50 | 6.00 | 5.75 | +0.49 | 25.9% | 135 | 25.9% | -0.52 | 7.10 | 6.90 | 7.30 | — |
| — | 3.60 | 3.90 | 3.75 | +0.37 | 25.6% | 140 | 25.6% | -0.65 | 10.10 | 9.50 | 10.70 | — |
| — | 2.30 | 2.40 | 2.35 | +0.26 | 25.4% | 145 | 25.4% | -0.76 | 13.70 | 13.00 | 14.40 | — |
| — | 1.35 | 1.50 | 1.43 | +0.17 | 25.4% | 150 | 25.4% | -0.85 | 17.80 | 17.20 | 18.40 | — |
| — | 0.65 | 1.00 | 0.82 | +0.11 | 25.6% | 155 | 25.6% | -0.92 | 22.15 | 21.40 | 22.90 | — |
| — | 0.20 | 0.65 | 0.42 | +0.07 | 25.9% | 160 | 25.9% | -0.97 | 27.10 | 26.40 | 27.80 | — |
| — | 0.05 | 0.65 | 0.35 | +0.05 | 26.4% | 165 | 26.4% | -1.00 | 32.10 | 30.10 | 34.10 | — |
| — | 0.10 | 0.30 | 0.20 | +0.03 | 26.9% | 170 | 26.9% | -1.00 | 36.95 | 35.30 | 38.60 | — |
| — | — | 0.30 | — | +0.02 | 27.5% | 175 | 27.5% | -1.00 | 42.00 | 40.10 | 43.90 | — |
| — | 0.05 | 0.25 | 0.15 | +0.01 | 28.2% | 180 | 28.2% | -1.00 | 47.05 | 45.20 | 48.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.