Spot 132.75
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.30 | 56.00 | 54.15 | +0.98 | 40.7% | 80 | 40.7% | -0.02 | — | — | 0.55 | — |
| — | 48.10 | 51.10 | 49.60 | +0.97 | 38.1% | 85 | 38.1% | -0.03 | 0.35 | 0.20 | 0.50 | — |
| — | 43.70 | 45.80 | 44.75 | +0.96 | 35.8% | 90 | 35.8% | -0.04 | 0.53 | 0.05 | 1.00 | — |
| — | 38.80 | 41.40 | 40.10 | +0.95 | 33.9% | 95 | 33.9% | -0.05 | 1.45 | 0.10 | 2.80 | — |
| — | 34.30 | 37.00 | 35.65 | +0.93 | 32.3% | 100 | 32.3% | -0.07 | 1.35 | 0.70 | 2.00 | — |
| — | 30.00 | 31.70 | 30.85 | +0.90 | 30.8% | 105 | 30.8% | -0.10 | 1.30 | 0.90 | 1.70 | — |
| — | 25.50 | 27.90 | 26.70 | +0.87 | 29.6% | 110 | 29.6% | -0.14 | 1.60 | 1.20 | 2.00 | — |
| — | 21.50 | 23.00 | 22.25 | +0.82 | 28.6% | 115 | 28.6% | -0.19 | 2.95 | 2.40 | 3.50 | — |
| — | 17.90 | 19.20 | 18.55 | +0.76 | 27.8% | 120 | 27.8% | -0.25 | 3.85 | 3.70 | 4.00 | — |
| — | 14.60 | 15.70 | 15.15 | +0.69 | 27.1% | 125 | 27.1% | -0.32 | 5.75 | 5.20 | 6.30 | — |
| — | 11.60 | 12.70 | 12.15 | +0.61 | 26.6% | 130 | 26.6% | -0.40 | 7.40 | 7.30 | 7.50 | — |
| — | 9.00 | 9.90 | 9.45 | +0.53 | 26.2% | 135 | 26.2% | -0.48 | 10.30 | 9.70 | 10.90 | — |
| — | 6.90 | 7.60 | 7.25 | +0.45 | 25.9% | 140 | 25.9% | -0.57 | 12.45 | 11.80 | 13.10 | — |
| — | 5.20 | 5.70 | 5.45 | +0.37 | 25.7% | 145 | 25.7% | -0.66 | 15.65 | 15.00 | 16.30 | — |
| — | 3.90 | 4.20 | 4.05 | +0.29 | 25.5% | 150 | 25.5% | -0.74 | 19.40 | 18.80 | 20.00 | — |
| — | 2.65 | 3.40 | 3.02 | +0.23 | 25.5% | 155 | 25.5% | -0.81 | 23.30 | 22.50 | 24.10 | — |
| — | 1.90 | 2.60 | 2.25 | +0.18 | 25.5% | 160 | 25.5% | -0.87 | 27.50 | 26.30 | 28.70 | — |
| — | 1.30 | 1.95 | 1.62 | +0.14 | 25.6% | 165 | 25.6% | -0.92 | 31.95 | 30.80 | 33.10 | — |
| — | 0.90 | 1.80 | 1.35 | +0.10 | 25.7% | 170 | 25.7% | -0.97 | 36.80 | 35.50 | 38.10 | — |
| — | 0.55 | 1.10 | 0.82 | +0.08 | 25.9% | 175 | 25.9% | -1.00 | 42.10 | 40.10 | 44.10 | — |
| — | 0.30 | 1.45 | 0.88 | +0.06 | 26.1% | 180 | 26.1% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.