Spot 134.47
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.50 | 52.50 | 51.00 | +0.98 | 38.3% | 85 | 38.3% | -0.02 | — | — | 0.70 | — |
| — | 44.60 | 47.70 | 46.15 | +0.97 | 36.1% | 90 | 36.1% | -0.03 | — | — | 1.00 | 31 |
| — | 39.80 | 43.00 | 41.40 | +0.96 | 34.2% | 95 | 34.2% | -0.04 | — | — | 2.75 | — |
| — | 35.20 | 38.30 | 36.75 | +0.94 | 32.5% | 100 | 32.5% | -0.06 | 1.70 | 0.50 | 2.90 | — |
| — | 30.60 | 33.80 | 32.20 | +0.92 | 31.1% | 105 | 31.1% | -0.09 | 1.57 | 0.70 | 2.45 | — |
| — | 27.10 | 29.20 | 28.15 | +0.88 | 29.9% | 110 | 29.9% | -0.12 | 1.62 | 1.40 | 1.85 | — |
| — | 22.00 | 25.30 | 23.65 | +0.84 | 28.9% | 115 | 28.9% | -0.16 | 2.40 | 2.15 | 2.65 | — |
| — | 18.20 | 21.50 | 19.85 | +0.79 | 28.1% | 120 | 28.1% | -0.22 | 3.23 | 2.75 | 3.70 | — |
| — | 15.20 | 17.50 | 16.35 | +0.72 | 27.3% | 125 | 27.3% | -0.29 | 4.95 | 4.70 | 5.20 | — |
| — | 11.20 | 15.00 | 13.10 | +0.65 | 26.7% | 130 | 26.7% | -0.37 | 6.65 | 6.40 | 6.90 | — |
| — | 9.90 | 12.00 | 10.95 | +0.57 | 26.2% | 135 | 26.2% | -0.45 | 8.85 | 8.60 | 9.10 | — |
| — | 7.60 | 8.40 | 8.00 | +0.48 | 25.9% | 140 | 25.9% | -0.55 | 10.95 | 10.00 | 11.90 | — |
| — | 5.80 | 6.30 | 6.05 | +0.40 | 25.6% | 145 | 25.6% | -0.63 | 13.80 | 12.50 | 15.10 | — |
| — | 4.40 | 4.70 | 4.55 | +0.33 | 25.4% | 150 | 25.4% | -0.72 | 18.30 | 17.20 | 19.40 | — |
| — | 3.10 | 3.50 | 3.30 | +0.26 | 25.2% | 155 | 25.2% | -0.79 | 21.90 | 20.30 | 23.50 | — |
| — | 2.20 | 2.65 | 2.42 | +0.20 | 25.2% | 160 | 25.2% | -0.86 | 26.20 | 24.50 | 27.90 | — |
| — | 1.10 | 2.05 | 1.57 | +0.15 | 25.2% | 165 | 25.2% | -0.91 | 30.45 | 29.20 | 31.70 | — |
| — | 0.75 | 1.50 | 1.12 | +0.12 | 25.3% | 170 | 25.3% | -0.96 | 35.20 | 33.80 | 36.60 | — |
| — | 0.75 | 1.10 | 0.93 | +0.09 | 25.4% | 175 | 25.4% | -1.00 | 40.30 | 38.40 | 42.20 | — |
| — | 0.05 | 1.40 | 0.72 | +0.07 | 25.6% | 180 | 25.6% | -1.00 | 45.10 | 43.50 | 46.70 | — |
| — | 0.05 | 0.85 | 0.45 | +0.05 | 25.9% | 185 | 25.9% | -1.00 | 50.15 | 48.50 | 51.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.