Spot 137.07
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.60 | 53.80 | 52.70 | +0.99 | 39.8% | 85 | 39.8% | -0.01 | — | — | 0.20 | — |
| — | 46.70 | 48.90 | 47.80 | +0.99 | 37.4% | 90 | 37.4% | -0.01 | 0.23 | 0.05 | 0.40 | — |
| — | 41.80 | 44.00 | 42.90 | +0.98 | 35.2% | 95 | 35.2% | -0.02 | 0.23 | 0.05 | 0.40 | — |
| — | 36.30 | 38.60 | 37.45 | +0.97 | 33.2% | 100 | 33.2% | -0.03 | 0.28 | 0.20 | 0.35 | — |
| — | 31.30 | 33.90 | 32.60 | +0.96 | 31.4% | 105 | 31.4% | -0.04 | 0.35 | 0.15 | 0.55 | — |
| — | 26.80 | 29.10 | 27.95 | +0.94 | 29.8% | 110 | 29.8% | -0.06 | 0.60 | 0.30 | 0.90 | — |
| — | 22.10 | 24.60 | 23.35 | +0.91 | 28.5% | 115 | 28.5% | -0.10 | 1.00 | 0.75 | 1.25 | — |
| — | 18.20 | 21.40 | 19.80 | +0.86 | 27.3% | 120 | 27.3% | -0.14 | 1.62 | 1.45 | 1.80 | — |
| — | 14.30 | 16.00 | 15.15 | +0.79 | 26.4% | 125 | 26.4% | -0.22 | 2.33 | 2.10 | 2.55 | — |
| — | 11.60 | 12.30 | 11.95 | +0.70 | 25.7% | 130 | 25.7% | -0.30 | 3.85 | 3.60 | 4.10 | — |
| — | 8.70 | 9.10 | 8.90 | +0.60 | 25.2% | 135 | 25.2% | -0.41 | 5.50 | 5.00 | 6.00 | — |
| — | 5.90 | 6.50 | 6.20 | +0.49 | 24.8% | 140 | 24.8% | -0.53 | 7.85 | 7.10 | 8.60 | — |
| — | 4.20 | 4.50 | 4.35 | +0.38 | 24.6% | 145 | 24.6% | -0.64 | 11.60 | 10.60 | 12.60 | — |
| — | 2.35 | 3.10 | 2.73 | +0.29 | 24.6% | 150 | 24.6% | -0.74 | 15.40 | 14.60 | 16.20 | — |
| — | 1.40 | 2.00 | 1.70 | +0.21 | 24.7% | 155 | 24.7% | -0.82 | 19.50 | 18.60 | 20.40 | — |
| — | 1.05 | 1.50 | 1.27 | +0.15 | 24.9% | 160 | 24.9% | -0.89 | 23.90 | 23.00 | 24.80 | — |
| — | 0.65 | 0.90 | 0.78 | +0.10 | 25.1% | 165 | 25.1% | -0.94 | 28.75 | 27.80 | 29.70 | — |
| — | 0.30 | 0.85 | 0.57 | +0.07 | 25.5% | 170 | 25.5% | -0.99 | 33.75 | 32.50 | 35.00 | — |
| — | 0.30 | 0.55 | 0.42 | +0.05 | 26.0% | 175 | 26.0% | -1.00 | 38.30 | 36.70 | 39.90 | — |
| — | 0.15 | 0.50 | 0.33 | +0.03 | 26.4% | 180 | 26.4% | -1.00 | 43.30 | 41.70 | 44.90 | — |
| — | 0.05 | 0.45 | 0.25 | +0.02 | 27.0% | 185 | 27.0% | -1.00 | 48.20 | 46.50 | 49.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.