Spot 137.07
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.00 | 55.10 | 53.55 | +0.98 | 38.2% | 85 | 38.2% | -0.02 | 0.25 | 0.05 | 0.45 | — |
| — | 46.40 | 49.00 | 47.70 | +0.98 | 35.9% | 90 | 35.9% | -0.03 | 0.35 | 0.10 | 0.60 | — |
| — | 42.20 | 44.40 | 43.30 | +0.97 | 33.9% | 95 | 33.9% | -0.04 | 0.50 | 0.25 | 0.75 | — |
| — | 37.00 | 39.50 | 38.25 | +0.95 | 32.3% | 100 | 32.3% | -0.05 | 0.72 | 0.45 | 1.00 | — |
| — | 33.20 | 34.90 | 34.05 | +0.93 | 31.0% | 105 | 31.0% | -0.08 | 1.07 | 0.80 | 1.35 | — |
| — | 28.20 | 30.60 | 29.40 | +0.90 | 29.9% | 110 | 29.9% | -0.11 | 1.35 | 1.05 | 1.65 | — |
| — | 23.60 | 26.10 | 24.85 | +0.86 | 28.9% | 115 | 28.9% | -0.15 | 1.77 | 1.25 | 2.30 | — |
| — | 20.20 | 22.50 | 21.35 | +0.81 | 28.1% | 120 | 28.1% | -0.20 | 2.88 | 2.45 | 3.30 | — |
| — | 16.20 | 18.40 | 17.30 | +0.75 | 27.4% | 125 | 27.4% | -0.26 | 3.85 | 3.10 | 4.60 | — |
| — | 13.40 | 14.90 | 14.15 | +0.68 | 26.8% | 130 | 26.8% | -0.33 | 5.90 | 5.60 | 6.20 | — |
| — | 10.60 | 12.00 | 11.30 | +0.60 | 26.4% | 135 | 26.4% | -0.41 | 7.90 | 7.60 | 8.20 | — |
| — | 8.10 | 9.50 | 8.80 | +0.51 | 26.0% | 140 | 26.0% | -0.50 | 10.25 | 9.90 | 10.60 | — |
| — | 6.20 | 7.50 | 6.85 | +0.43 | 25.7% | 145 | 25.7% | -0.58 | 13.45 | 12.70 | 14.20 | — |
| — | 4.70 | 5.60 | 5.15 | +0.35 | 25.5% | 150 | 25.5% | -0.67 | 16.80 | 16.00 | 17.60 | — |
| — | 3.40 | 4.10 | 3.75 | +0.28 | 25.4% | 155 | 25.4% | -0.74 | 20.00 | 18.40 | 21.60 | — |
| — | 2.70 | 3.00 | 2.85 | +0.22 | 25.3% | 160 | 25.3% | -0.81 | 24.65 | 23.60 | 25.70 | — |
| — | 1.80 | 2.35 | 2.08 | +0.17 | 25.4% | 165 | 25.4% | -0.86 | 29.20 | 28.20 | 30.20 | — |
| — | 1.30 | 1.75 | 1.52 | +0.13 | 25.5% | 170 | 25.5% | -0.91 | 33.75 | 32.70 | 34.80 | — |
| — | 0.75 | 1.25 | 1.00 | +0.10 | 25.6% | 175 | 25.6% | -0.96 | 38.60 | 37.20 | 40.00 | 32 |
| 283 | 0.55 | 1.05 | 0.80 | +0.08 | 25.8% | 180 | 25.8% | -1.00 | 42.90 | 40.90 | 44.90 | — |
| — | 0.35 | 0.85 | 0.60 | +0.06 | 26.1% | 185 | 26.1% | -1.00 | 48.10 | 47.00 | 49.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.