Spot 138.58
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.70 | 24.90 | 23.80 | +1.00 | 29.3% | 115 | 29.3% | -0.00 | — | — | 0.70 | — |
| — | 21.60 | 23.90 | 22.75 | +1.00 | 28.8% | 116 | 28.8% | -0.00 | — | — | 2.15 | — |
| — | 19.80 | 23.70 | 21.75 | +1.00 | 28.4% | 117 | 28.4% | -0.00 | — | — | 2.15 | — |
| — | 19.60 | 22.40 | 21.00 | +1.00 | 28.0% | 118 | 28.0% | -0.00 | — | — | 2.15 | — |
| — | 18.60 | 21.50 | 20.05 | +1.00 | 27.6% | 119 | 27.6% | -0.00 | — | — | 2.15 | — |
| — | 17.60 | 20.00 | 18.80 | — | — | 120 | 27.2% | -0.00 | — | — | 0.05 | — |
| — | 16.60 | 19.30 | 17.95 | +1.00 | 26.8% | 121 | — | — | — | — | 2.15 | — |
| — | 15.60 | 18.60 | 17.10 | — | — | 122 | — | — | — | — | 2.15 | — |
| — | 14.60 | 17.40 | 16.00 | +1.00 | 26.2% | 123 | 26.2% | -0.00 | — | — | 2.15 | — |
| — | 13.60 | 15.80 | 14.70 | +1.00 | 25.8% | 124 | 25.8% | -0.00 | — | — | 2.15 | — |
| — | 12.50 | 14.90 | 13.70 | +1.00 | 25.5% | 125 | 25.5% | -0.00 | — | — | 0.05 | — |
| — | 11.60 | 13.90 | 12.75 | +0.99 | 25.3% | 126 | 25.3% | -0.01 | — | — | 0.15 | — |
| — | 10.60 | 12.90 | 11.75 | +0.99 | 25.0% | 127 | 25.0% | -0.01 | — | — | 2.20 | — |
| — | 9.70 | 11.90 | 10.80 | +0.98 | 24.7% | 128 | 24.7% | -0.02 | — | — | 0.15 | — |
| — | 9.20 | 10.90 | 10.05 | +0.97 | 24.5% | 129 | 24.5% | -0.03 | — | — | 0.15 | — |
| — | 8.20 | 9.20 | 8.70 | +0.96 | 24.3% | 130 | 24.3% | -0.04 | 0.17 | 0.05 | 0.30 | — |
| — | 6.40 | 8.60 | 7.50 | +0.94 | 24.1% | 131 | 24.1% | -0.06 | 0.15 | 0.10 | 0.20 | — |
| — | 6.40 | 7.40 | 6.90 | +0.91 | 23.9% | 132 | 23.9% | -0.09 | 0.33 | 0.15 | 0.50 | — |
| — | 5.20 | 7.20 | 6.20 | +0.87 | 23.8% | 133 | 23.8% | -0.12 | 0.33 | 0.20 | 0.45 | — |
| — | 4.60 | 6.30 | 5.45 | +0.83 | 23.6% | 134 | 23.6% | -0.17 | 0.47 | 0.35 | 0.60 | — |
| — | 4.00 | 4.80 | 4.40 | +0.78 | 23.5% | 135 | 23.5% | -0.21 | 0.68 | 0.60 | 0.75 | — |
| — | 3.00 | 4.00 | 3.50 | +0.71 | 23.4% | 136 | 23.4% | -0.29 | 0.88 | 0.70 | 1.05 | — |
| — | 2.60 | 3.20 | 2.90 | +0.64 | 23.3% | 137 | 23.3% | -0.36 | 1.35 | 1.00 | 1.70 | — |
| — | 2.20 | 2.80 | 2.50 | +0.58 | 23.3% | 138 | 23.3% | -0.44 | 1.68 | 1.50 | 1.85 | — |
| — | 1.55 | 2.10 | 1.82 | +0.49 | 23.2% | 139 | 23.2% | -0.52 | 2.02 | 1.90 | 2.15 | — |
| — | 0.80 | 1.50 | 1.15 | +0.42 | 23.2% | 140 | 23.2% | -0.58 | 2.90 | 2.40 | 3.40 | — |
| — | 0.05 | 1.15 | 0.60 | +0.33 | 23.2% | 141 | 23.2% | -0.67 | 3.25 | 2.80 | 3.70 | — |
| — | 0.40 | 0.85 | 0.62 | +0.28 | 23.2% | 142 | 23.2% | -0.74 | 4.10 | 3.70 | 4.50 | — |
| — | 0.40 | 0.65 | 0.53 | +0.22 | 23.2% | 143 | 23.2% | -0.80 | 4.95 | 4.10 | 5.80 | — |
| — | 0.25 | 0.45 | 0.35 | +0.16 | 23.3% | 144 | 23.3% | -0.85 | 5.85 | 4.70 | 7.00 | — |
| — | 0.25 | 0.30 | 0.28 | +0.12 | 23.3% | 145 | 23.3% | -0.89 | 6.35 | 5.50 | 7.20 | — |
| — | 0.05 | 0.35 | 0.20 | +0.08 | 23.4% | 146 | — | — | 7.40 | 6.40 | 8.40 | — |
| — | — | — | — | +0.06 | 23.5% | 147 | — | — | — | — | — | — |
| — | — | — | — | — | — | 148 | — | — | — | — | — | — |
| — | — | — | — | — | — | 149 | — | — | — | — | — | — |
| — | — | 0.05 | — | +0.02 | 23.8% | 150 | — | — | 11.45 | 10.40 | 12.50 | — |
| — | — | 0.05 | — | +0.00 | 24.7% | 155 | — | — | 16.30 | 15.10 | 17.50 | — |
| — | — | 0.05 | — | — | — | 160 | — | — | 21.30 | 20.10 | 22.50 | — |
| — | — | 0.05 | — | — | — | 165 | — | — | 26.60 | 25.20 | 28.00 | — |
| — | — | 0.30 | — | +0.00 | 29.1% | 170 | — | — | 31.50 | 30.10 | 32.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.