Spot 138.58
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.20 | 50.60 | 49.40 | — | — | 90 | — | — | — | — | 0.40 | — |
| — | 43.70 | 46.30 | 45.00 | — | — | 95 | — | — | — | — | 2.25 | — |
| — | 39.10 | 41.10 | 40.10 | — | — | 100 | — | — | 0.35 | 0.20 | 0.50 | — |
| — | 33.70 | 36.00 | 34.85 | +0.97 | 31.7% | 105 | 31.7% | -0.03 | 0.25 | 0.05 | 0.45 | — |
| — | 28.90 | 31.30 | 30.10 | +0.95 | 30.1% | 110 | 30.1% | -0.05 | 0.53 | 0.40 | 0.65 | — |
| — | 24.30 | 26.60 | 25.45 | +0.92 | 28.8% | 115 | 28.8% | -0.08 | 0.88 | 0.75 | 1.00 | — |
| — | 20.50 | 21.70 | 21.10 | +0.87 | 27.7% | 120 | 27.7% | -0.13 | 1.35 | 1.20 | 1.50 | — |
| — | 16.50 | 17.90 | 17.20 | +0.81 | 26.8% | 125 | 26.8% | -0.19 | 2.25 | 2.15 | 2.35 | — |
| — | 13.10 | 14.00 | 13.55 | +0.73 | 26.0% | 130 | 26.0% | -0.27 | 3.50 | 3.30 | 3.70 | — |
| — | 9.60 | 10.30 | 9.95 | +0.64 | 25.5% | 135 | 25.5% | -0.37 | 5.30 | 5.10 | 5.50 | — |
| — | 6.60 | 7.40 | 7.00 | +0.53 | 25.1% | 140 | 25.1% | -0.49 | 7.60 | 7.30 | 7.90 | — |
| — | 4.80 | 5.30 | 5.05 | +0.42 | 24.9% | 145 | 24.9% | -0.60 | 10.50 | 10.20 | 10.80 | — |
| — | 3.30 | 3.60 | 3.45 | +0.32 | 24.8% | 150 | 24.8% | -0.71 | 13.90 | 12.90 | 14.90 | — |
| — | 2.15 | 2.40 | 2.27 | +0.24 | 24.8% | 155 | 24.8% | -0.80 | 18.00 | 16.70 | 19.30 | — |
| — | 1.35 | 1.65 | 1.50 | +0.17 | 24.9% | 160 | 24.9% | -0.87 | 22.05 | 21.00 | 23.10 | — |
| — | 0.75 | 1.00 | 0.88 | — | — | 165 | — | — | 26.70 | 25.50 | 27.90 | — |
| — | 0.30 | 0.75 | 0.53 | — | — | 170 | 25.5% | -0.98 | 31.35 | 30.10 | 32.60 | — |
| — | 0.25 | 0.55 | 0.40 | — | — | 175 | 25.9% | -1.00 | 36.45 | 34.60 | 38.30 | — |
| — | 0.15 | 0.50 | 0.33 | — | — | 180 | 26.4% | -1.00 | 41.05 | 39.60 | 42.50 | — |
| — | 0.05 | 0.45 | 0.25 | — | — | 185 | — | — | 46.15 | 44.60 | 47.70 | — |
| — | 0.10 | 0.40 | 0.25 | — | — | 190 | — | — | 51.25 | 49.60 | 52.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.