Spot 138.58
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.10 | 51.40 | 50.25 | +0.98 | 36.2% | 90 | 36.2% | -0.02 | 0.42 | 0.20 | 0.65 | — |
| 2 | 43.90 | 46.50 | 45.20 | +0.97 | 34.3% | 95 | 34.3% | -0.03 | 0.40 | 0.15 | 0.65 | — |
| — | 39.70 | 41.90 | 40.80 | +0.95 | 32.7% | 100 | 32.7% | -0.05 | 0.60 | 0.40 | 0.80 | — |
| — | 35.00 | 37.10 | 36.05 | +0.94 | 31.2% | 105 | 31.2% | -0.07 | 0.90 | 0.75 | 1.05 | — |
| — | 30.00 | 32.80 | 31.40 | +0.91 | 30.0% | 110 | 30.0% | -0.09 | 1.25 | 0.95 | 1.55 | — |
| — | 25.80 | 28.20 | 27.00 | +0.87 | 29.0% | 115 | 29.0% | -0.13 | 1.82 | 1.65 | 2.00 | — |
| — | 21.90 | 24.30 | 23.10 | +0.83 | 28.1% | 120 | 28.1% | -0.17 | 2.75 | 2.50 | 3.00 | — |
| — | 18.60 | 20.30 | 19.45 | +0.77 | 27.3% | 125 | 27.3% | -0.23 | 3.85 | 3.50 | 4.20 | — |
| — | 15.20 | 16.50 | 15.85 | +0.71 | 26.7% | 130 | 26.7% | -0.30 | 5.40 | 4.90 | 5.90 | — |
| — | 11.80 | 13.40 | 12.60 | +0.63 | 26.2% | 135 | 26.2% | -0.38 | 8.05 | 6.70 | 9.40 | — |
| — | 7.90 | 10.20 | 9.05 | +0.55 | 25.8% | 140 | 25.8% | -0.47 | 9.90 | 8.90 | 10.90 | — |
| — | 5.70 | 7.90 | 6.80 | +0.47 | 25.5% | 145 | 25.5% | -0.56 | 12.20 | 11.50 | 12.90 | — |
| — | 5.20 | 6.10 | 5.65 | +0.39 | 25.3% | 150 | 25.3% | -0.64 | 15.45 | 14.60 | 16.30 | — |
| — | 2.90 | 4.60 | 3.75 | +0.32 | 25.2% | 155 | 25.2% | -0.73 | 19.30 | 18.10 | 20.50 | — |
| — | 2.70 | 3.40 | 3.05 | +0.25 | 25.2% | 160 | 25.2% | -0.80 | 23.15 | 21.90 | 24.40 | — |
| — | 1.80 | 2.60 | 2.20 | +0.20 | 25.2% | 165 | 25.2% | -0.86 | 27.25 | 26.20 | 28.30 | — |
| — | 0.90 | 1.85 | 1.38 | +0.15 | 25.3% | 170 | 25.3% | -0.91 | 31.85 | 30.60 | 33.10 | — |
| — | 1.10 | 1.45 | 1.27 | +0.12 | 25.5% | 175 | 25.5% | -0.96 | 36.55 | 35.40 | 37.70 | — |
| — | 0.65 | 1.10 | 0.88 | +0.09 | 25.7% | 180 | 25.7% | -1.00 | 41.45 | 39.60 | 43.30 | — |
| — | 0.50 | 0.90 | 0.70 | +0.07 | 26.0% | 185 | 26.0% | -1.00 | 46.30 | 44.60 | 48.00 | — |
| — | 0.35 | 0.65 | 0.50 | +0.05 | 26.3% | 190 | 26.3% | -1.00 | 51.60 | 50.30 | 52.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.