Spot 138.79
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 04:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.80 | 51.20 | 49.50 | +0.99 | 37.4% | 90 | 37.4% | -0.01 | — | — | 0.20 | — |
| — | 42.80 | 45.60 | 44.20 | +0.99 | 35.3% | 95 | 35.3% | -0.01 | 0.15 | 0.05 | 0.25 | — |
| — | 38.00 | 40.40 | 39.20 | +0.98 | 33.3% | 100 | 33.3% | -0.02 | 0.33 | 0.15 | 0.50 | — |
| — | 33.20 | 35.50 | 34.35 | +0.97 | 31.6% | 105 | — | — | 0.25 | 0.10 | 0.40 | — |
| — | 28.80 | 30.90 | 29.85 | +0.95 | 30.0% | 110 | 30.0% | -0.05 | 0.55 | 0.40 | 0.70 | — |
| — | 24.90 | 26.10 | 25.50 | +0.92 | 28.7% | 115 | 28.7% | -0.08 | 0.80 | 0.65 | 0.95 | — |
| — | 20.70 | 22.00 | 21.35 | +0.87 | 27.6% | 120 | 27.6% | -0.13 | 1.25 | 1.05 | 1.45 | — |
| — | 16.70 | 17.40 | 17.05 | +0.81 | 26.6% | 125 | 26.6% | -0.19 | 2.15 | 1.40 | 2.90 | — |
| — | 12.90 | 13.70 | 13.30 | +0.73 | 25.9% | 130 | 25.9% | -0.28 | 3.10 | 2.70 | 3.50 | — |
| — | 9.70 | 10.30 | 10.00 | +0.63 | 25.3% | 135 | 25.3% | -0.38 | 5.00 | 4.80 | 5.20 | — |
| — | 7.00 | 7.40 | 7.20 | +0.52 | 25.0% | 140 | 25.0% | -0.49 | 7.35 | 7.10 | 7.60 | — |
| — | 4.70 | 5.20 | 4.95 | +0.41 | 24.8% | 145 | 24.8% | -0.60 | 10.25 | 10.00 | 10.50 | — |
| — | 3.20 | 3.60 | 3.40 | +0.31 | 24.7% | 150 | 24.7% | -0.71 | 14.40 | 13.30 | 15.50 | — |
| — | 2.05 | 2.35 | 2.20 | +0.23 | 24.7% | 155 | 24.7% | -0.80 | 18.40 | 17.20 | 19.60 | — |
| — | 1.20 | 1.55 | 1.38 | +0.16 | 24.9% | 160 | 24.9% | -0.87 | 22.65 | 21.50 | 23.80 | — |
| — | 0.70 | 1.10 | 0.90 | +0.12 | 25.2% | 165 | 25.2% | -0.92 | 27.15 | 26.00 | 28.30 | — |
| — | 0.45 | 0.65 | 0.55 | +0.08 | 25.6% | 170 | 25.6% | -0.95 | 31.80 | 30.50 | 33.10 | — |
| — | 0.25 | 0.50 | 0.38 | +0.06 | 26.0% | 175 | 26.0% | -0.99 | 36.30 | 34.30 | 38.30 | — |
| — | 0.10 | 0.40 | 0.25 | +0.04 | 26.5% | 180 | 26.5% | -1.00 | 41.50 | 39.90 | 43.10 | — |
| — | 0.05 | 0.30 | 0.17 | +0.03 | 27.0% | 185 | 27.0% | -1.00 | 46.50 | 44.90 | 48.10 | — |
| — | 0.10 | 0.25 | 0.17 | +0.02 | 27.6% | 190 | 27.6% | -1.00 | 51.45 | 49.80 | 53.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.