Spot 138.79
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 04:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.20 | 50.80 | 49.50 | +0.98 | 36.3% | 90 | 36.3% | -0.02 | 0.38 | 0.05 | 0.70 | — |
| — | 43.40 | 46.20 | 44.80 | +0.97 | 34.4% | 95 | 34.4% | -0.03 | 0.42 | 0.20 | 0.65 | — |
| — | 38.70 | 41.30 | 40.00 | +0.95 | 32.7% | 100 | 32.7% | -0.05 | 0.68 | 0.50 | 0.85 | — |
| — | 34.50 | 36.70 | 35.60 | +0.93 | 31.2% | 105 | 31.2% | -0.07 | 0.97 | 0.60 | 1.35 | — |
| — | 29.50 | 33.00 | 31.25 | +0.91 | 30.0% | 110 | — | — | 1.30 | 1.00 | 1.60 | — |
| — | 25.20 | 27.90 | 26.55 | — | — | 115 | 28.9% | -0.13 | 1.82 | 1.60 | 2.05 | — |
| — | 21.00 | 23.80 | 22.40 | +0.83 | 28.0% | 120 | 28.0% | -0.18 | 2.65 | 2.40 | 2.90 | — |
| — | 18.00 | 19.70 | 18.85 | +0.77 | 27.3% | 125 | 27.3% | -0.23 | 3.75 | 3.40 | 4.10 | — |
| — | 15.20 | 16.20 | 15.70 | +0.70 | 26.7% | 130 | 26.7% | -0.30 | 5.10 | 4.70 | 5.50 | — |
| — | 11.80 | 13.10 | 12.45 | +0.63 | 26.2% | 135 | 26.2% | -0.38 | 7.05 | 6.70 | 7.40 | — |
| — | 9.10 | 10.40 | 9.75 | +0.55 | 25.8% | 140 | 25.8% | -0.47 | 9.35 | 9.00 | 9.70 | — |
| — | 6.80 | 7.90 | 7.35 | +0.46 | 25.6% | 145 | 25.6% | -0.56 | 12.00 | 11.70 | 12.30 | — |
| — | 5.50 | 6.00 | 5.75 | +0.38 | 25.4% | 150 | 25.4% | -0.64 | 15.95 | 14.70 | 17.20 | — |
| — | 4.10 | 4.60 | 4.35 | +0.31 | 25.3% | 155 | 25.3% | -0.72 | 19.60 | 18.40 | 20.80 | — |
| — | 3.00 | 3.50 | 3.25 | +0.25 | 25.2% | 160 | 25.2% | -0.80 | 23.60 | 22.30 | 24.90 | — |
| — | 2.15 | 2.55 | 2.35 | +0.19 | 25.3% | 165 | 25.3% | -0.86 | 27.95 | 26.70 | 29.20 | — |
| — | 1.55 | 1.85 | 1.70 | +0.15 | 25.3% | 170 | 25.3% | -0.90 | 32.25 | 30.90 | 33.60 | — |
| — | 1.00 | 1.40 | 1.20 | +0.11 | 25.5% | 175 | 25.5% | -0.94 | 37.00 | 35.80 | 38.20 | — |
| — | 0.65 | 1.05 | 0.85 | +0.09 | 25.7% | 180 | 25.7% | -0.98 | 41.30 | 39.30 | 43.30 | — |
| — | 0.50 | 0.80 | 0.65 | +0.07 | 26.0% | 185 | 26.0% | -1.00 | 46.15 | 44.20 | 48.10 | — |
| — | 0.20 | 0.65 | 0.42 | +0.05 | 26.3% | 190 | 26.3% | -1.00 | 51.45 | 49.80 | 53.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.