Spot 138.84
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 04:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.50 | 51.70 | 50.10 | +0.99 | 37.3% | 90 | 37.3% | -0.01 | — | — | 0.25 | — |
| — | 43.40 | 46.10 | 44.75 | +0.99 | 35.2% | 95 | 35.2% | -0.01 | — | — | 0.25 | 55 |
| — | 38.50 | 40.90 | 39.70 | +0.98 | 33.2% | 100 | 33.2% | -0.02 | 0.25 | 0.15 | 0.35 | — |
| — | 33.40 | 35.80 | 34.60 | +0.97 | 31.5% | 105 | — | — | 0.30 | 0.20 | 0.40 | — |
| — | 29.40 | 31.00 | 30.20 | +0.95 | 29.9% | 110 | — | — | 0.45 | 0.25 | 0.65 | — |
| — | 24.90 | 26.40 | 25.65 | +0.92 | 28.5% | 115 | 28.5% | -0.08 | 0.70 | 0.50 | 0.90 | — |
| — | 20.50 | 21.90 | 21.20 | — | — | 120 | 27.4% | -0.13 | 1.35 | 1.15 | 1.55 | — |
| — | 16.10 | 17.70 | 16.90 | +0.81 | 26.5% | 125 | 26.5% | -0.19 | 2.08 | 1.95 | 2.20 | — |
| — | 12.90 | 13.70 | 13.30 | — | — | 130 | — | — | 3.08 | 2.75 | 3.40 | — |
| — | 8.60 | 10.30 | 9.45 | +0.63 | 25.2% | 135 | — | — | 4.90 | 4.70 | 5.10 | — |
| — | 6.90 | 7.50 | 7.20 | +0.52 | 24.8% | 140 | — | — | 7.25 | 7.00 | 7.50 | — |
| — | 4.30 | 5.30 | 4.80 | — | — | 145 | 24.6% | -0.61 | 10.10 | 9.80 | 10.40 | — |
| — | 3.20 | 3.60 | 3.40 | — | — | 150 | — | — | 13.85 | 12.80 | 14.90 | — |
| — | 2.10 | 2.30 | 2.20 | — | — | 155 | 24.6% | -0.80 | 17.70 | 16.90 | 18.50 | — |
| — | 1.25 | 1.55 | 1.40 | +0.16 | 24.7% | 160 | 24.7% | -0.87 | 21.90 | 20.90 | 22.90 | — |
| — | 0.55 | 0.95 | 0.75 | +0.11 | 25.0% | 165 | 25.0% | -0.92 | 26.75 | 25.70 | 27.80 | — |
| — | 0.40 | 0.80 | 0.60 | +0.08 | 25.4% | 170 | 25.4% | -0.95 | 31.40 | 30.20 | 32.60 | — |
| — | 0.30 | 0.45 | 0.38 | +0.05 | 25.8% | 175 | 25.8% | -0.97 | 36.15 | 34.80 | 37.50 | — |
| — | 0.15 | 0.35 | 0.25 | +0.04 | 26.3% | 180 | 26.3% | -0.99 | 41.15 | 39.80 | 42.50 | — |
| — | 0.05 | 0.30 | 0.17 | +0.03 | 26.8% | 185 | 26.8% | -1.00 | 46.15 | 44.80 | 47.50 | — |
| — | 0.05 | 0.25 | 0.15 | +0.02 | 27.4% | 190 | 27.4% | -1.00 | 51.15 | 49.80 | 52.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.