Spot 138.84
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 04:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.50 | 51.00 | 49.75 | +0.98 | 36.3% | 90 | 36.3% | -0.02 | 0.40 | 0.15 | 0.65 | — |
| — | 43.70 | 46.30 | 45.00 | +0.97 | 34.4% | 95 | 34.4% | -0.03 | 0.45 | 0.15 | 0.75 | — |
| — | 38.90 | 41.50 | 40.20 | +0.95 | 32.7% | 100 | 32.7% | -0.05 | 0.55 | 0.30 | 0.80 | — |
| — | 34.40 | 36.90 | 35.65 | +0.94 | 31.2% | 105 | 31.2% | -0.07 | 0.85 | 0.55 | 1.15 | — |
| — | 29.70 | 32.30 | 31.00 | +0.91 | 30.0% | 110 | 30.0% | -0.09 | 1.27 | 0.90 | 1.65 | — |
| — | 25.30 | 27.80 | 26.55 | +0.87 | 28.9% | 115 | 28.9% | -0.13 | 1.73 | 1.50 | 1.95 | — |
| — | 21.20 | 23.60 | 22.40 | +0.83 | 28.0% | 120 | 28.0% | -0.18 | 2.45 | 2.10 | 2.80 | — |
| — | 18.60 | 19.80 | 19.20 | +0.77 | 27.3% | 125 | 27.3% | -0.23 | 3.65 | 3.40 | 3.90 | — |
| — | 14.80 | 16.20 | 15.50 | +0.70 | 26.7% | 130 | 26.7% | -0.30 | 5.10 | 4.80 | 5.40 | — |
| — | 11.60 | 13.20 | 12.40 | +0.63 | 26.2% | 135 | 26.2% | -0.38 | 6.85 | 6.50 | 7.20 | — |
| — | 9.00 | 10.30 | 9.65 | +0.55 | 25.8% | 140 | 25.8% | -0.47 | 9.20 | 8.90 | 9.50 | — |
| — | 6.70 | 8.10 | 7.40 | +0.46 | 25.6% | 145 | 25.6% | -0.56 | 12.00 | 11.30 | 12.70 | — |
| — | 5.40 | 6.20 | 5.80 | +0.38 | 25.4% | 150 | 25.4% | -0.65 | 15.55 | 14.50 | 16.60 | — |
| — | 3.40 | 4.60 | 4.00 | +0.31 | 25.3% | 155 | 25.3% | -0.73 | 19.25 | 18.10 | 20.40 | — |
| — | 2.95 | 3.30 | 3.12 | +0.25 | 25.3% | 160 | 25.3% | -0.80 | 23.25 | 21.90 | 24.60 | — |
| — | 2.15 | 2.55 | 2.35 | +0.19 | 25.3% | 165 | 25.3% | -0.86 | 27.50 | 26.20 | 28.80 | — |
| — | 1.45 | 2.00 | 1.73 | +0.15 | 25.4% | 170 | 25.4% | -0.90 | 32.05 | 30.80 | 33.30 | — |
| — | 1.10 | 1.35 | 1.23 | +0.11 | 25.6% | 175 | 25.6% | -0.94 | 36.70 | 35.50 | 37.90 | — |
| — | 0.50 | 1.00 | 0.75 | +0.09 | 25.8% | 180 | 25.8% | -0.96 | 41.45 | 40.10 | 42.80 | — |
| — | 0.50 | 0.80 | 0.65 | +0.07 | 26.0% | 185 | 26.0% | -0.99 | 46.10 | 44.70 | 47.50 | — |
| — | 0.35 | 0.60 | 0.47 | +0.05 | 26.4% | 190 | 26.4% | -1.00 | 51.15 | 49.80 | 52.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.