Spot 141.81
· 320 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.40 | 53.70 | 52.05 | +0.99 | 37.5% | 90 | 37.5% | -0.01 | — | — | 0.20 | — |
| — | 45.50 | 49.00 | 47.25 | +0.99 | 35.4% | 95 | 35.4% | -0.01 | 0.15 | 0.05 | 0.25 | — |
| — | 40.60 | 44.00 | 42.30 | +0.99 | 33.5% | 100 | 33.5% | -0.01 | 0.25 | 0.10 | 0.40 | — |
| — | 35.70 | 38.60 | 37.15 | +0.98 | 31.8% | 105 | 31.8% | -0.02 | 0.28 | 0.15 | 0.40 | — |
| — | 30.90 | 33.70 | 32.30 | +0.96 | 30.2% | 110 | 30.2% | -0.04 | 0.40 | 0.20 | 0.60 | — |
| — | 26.20 | 29.00 | 27.60 | +0.94 | 28.8% | 115 | 28.8% | -0.06 | 0.60 | 0.45 | 0.75 | — |
| — | 22.50 | 24.60 | 23.55 | +0.90 | 27.6% | 120 | 27.6% | -0.10 | 0.93 | 0.75 | 1.10 | — |
| — | 18.20 | 19.70 | 18.95 | +0.85 | 26.7% | 125 | 26.7% | -0.15 | 1.57 | 1.40 | 1.75 | — |
| — | 15.00 | 15.60 | 15.30 | +0.78 | 25.9% | 130 | 25.9% | -0.22 | 2.62 | 2.50 | 2.75 | — |
| — | 11.30 | 12.10 | 11.70 | +0.69 | 25.2% | 135 | 25.2% | -0.32 | 3.85 | 3.50 | 4.20 | — |
| — | 8.40 | 8.90 | 8.65 | +0.59 | 24.7% | 140 | 24.7% | -0.42 | 5.50 | 4.90 | 6.10 | — |
| — | 6.00 | 6.40 | 6.20 | +0.48 | 24.4% | 145 | 24.4% | -0.54 | 8.25 | 7.80 | 8.70 | — |
| — | 3.80 | 4.40 | 4.10 | +0.37 | 24.1% | 150 | 24.1% | -0.66 | 12.20 | 10.80 | 13.60 | — |
| — | 2.55 | 2.95 | 2.75 | +0.27 | 24.0% | 155 | 24.0% | -0.76 | 15.40 | 14.50 | 16.30 | — |
| — | 1.60 | 1.90 | 1.75 | +0.19 | 24.0% | 160 | 24.0% | -0.84 | 19.80 | 19.00 | 20.60 | — |
| — | 0.95 | 1.20 | 1.07 | +0.13 | 24.2% | 165 | 24.2% | -0.90 | 24.30 | 23.50 | 25.10 | — |
| — | 0.45 | 0.80 | 0.62 | +0.09 | 24.4% | 170 | 24.4% | -0.94 | 29.25 | 28.00 | 30.50 | — |
| — | 0.35 | 0.75 | 0.55 | +0.06 | 24.8% | 175 | 24.8% | -0.97 | 33.80 | 32.30 | 35.30 | — |
| — | 0.15 | 0.55 | 0.35 | +0.04 | 25.2% | 180 | 25.2% | -0.98 | 38.35 | 36.40 | 40.30 | — |
| — | 0.10 | 0.30 | 0.20 | +0.03 | 25.8% | 185 | 25.8% | -0.99 | 43.50 | 41.70 | 45.30 | — |
| — | 0.10 | 0.25 | 0.17 | +0.02 | 26.4% | 190 | 26.4% | -1.00 | 48.35 | 46.40 | 50.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.