Spot 141.81
· 320 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.80 | 54.60 | 52.70 | +0.98 | 36.5% | 90 | 36.5% | -0.02 | 0.25 | 0.05 | 0.45 | — |
| — | 46.00 | 48.90 | 47.45 | +0.97 | 34.5% | 95 | 34.5% | -0.03 | 0.45 | 0.30 | 0.60 | — |
| — | 41.20 | 44.40 | 42.80 | +0.96 | 32.7% | 100 | 32.7% | -0.04 | 0.53 | 0.30 | 0.75 | — |
| — | 36.50 | 39.40 | 37.95 | +0.95 | 31.3% | 105 | 31.3% | -0.05 | 0.88 | 0.55 | 1.20 | — |
| — | 32.60 | 34.80 | 33.70 | +0.93 | 30.0% | 110 | 30.0% | -0.08 | 1.18 | 0.90 | 1.45 | — |
| — | 28.50 | 30.20 | 29.35 | +0.90 | 28.9% | 115 | 28.9% | -0.11 | 1.50 | 1.25 | 1.75 | — |
| — | 23.30 | 25.90 | 24.60 | +0.86 | 28.0% | 120 | 28.0% | -0.15 | 2.25 | 2.00 | 2.50 | — |
| — | 19.60 | 22.30 | 20.95 | +0.80 | 27.3% | 125 | 27.3% | -0.20 | 2.85 | 2.20 | 3.50 | — |
| — | 16.70 | 18.00 | 17.35 | +0.74 | 26.7% | 130 | 26.7% | -0.26 | 4.35 | 4.00 | 4.70 | — |
| — | 13.40 | 14.70 | 14.05 | +0.67 | 26.2% | 135 | 26.2% | -0.34 | 6.00 | 4.60 | 7.40 | — |
| — | 10.80 | 11.70 | 11.25 | +0.59 | 25.8% | 140 | 25.8% | -0.42 | 7.80 | 7.10 | 8.50 | — |
| — | 7.70 | 9.10 | 8.40 | +0.50 | 25.5% | 145 | 25.5% | -0.51 | 10.35 | 9.70 | 11.00 | — |
| — | 6.60 | 7.00 | 6.80 | +0.42 | 25.3% | 150 | 25.3% | -0.59 | 13.55 | 12.90 | 14.20 | — |
| — | 4.80 | 5.30 | 5.05 | +0.35 | 25.2% | 155 | 25.2% | -0.68 | 17.45 | 16.00 | 18.90 | — |
| — | 3.10 | 3.90 | 3.50 | +0.28 | 25.1% | 160 | 25.1% | -0.75 | 21.00 | 19.50 | 22.50 | — |
| — | 2.05 | 2.90 | 2.48 | +0.22 | 25.2% | 165 | 25.2% | -0.82 | 25.00 | 23.30 | 26.70 | — |
| — | 1.40 | 2.15 | 1.77 | +0.17 | 25.3% | 170 | 25.3% | -0.87 | 29.65 | 28.20 | 31.10 | — |
| — | 1.15 | 1.75 | 1.45 | +0.13 | 25.4% | 175 | 25.4% | -0.91 | 34.50 | 33.30 | 35.70 | — |
| — | 0.70 | 1.45 | 1.07 | +0.10 | 25.6% | 180 | 25.6% | -0.95 | 38.95 | 37.50 | 40.40 | — |
| — | 0.50 | 1.00 | 0.75 | +0.08 | 25.9% | 185 | 25.9% | -0.97 | 43.35 | 41.40 | 45.30 | — |
| — | 0.35 | 0.80 | 0.57 | +0.06 | 26.2% | 190 | 26.2% | -0.98 | 48.50 | 46.70 | 50.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.