Spot 141.51
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.90 | 28.50 | 27.20 | +1.00 | 29.4% | 115 | 29.4% | -0.00 | — | — | 0.95 | — |
| — | 21.90 | 24.70 | 23.30 | +1.00 | 27.7% | 119 | 27.7% | -0.00 | — | — | 0.95 | — |
| — | 20.90 | 23.50 | 22.20 | +1.00 | 27.3% | 120 | 27.3% | -0.00 | — | — | 0.95 | — |
| — | 19.90 | 22.70 | 21.30 | +1.00 | 26.9% | 121 | 26.9% | -0.00 | — | — | 1.00 | — |
| — | 18.70 | 21.70 | 20.20 | +1.00 | 26.6% | 122 | 26.6% | -0.00 | — | — | 1.15 | — |
| — | 17.90 | 20.60 | 19.25 | +1.00 | 26.2% | 123 | 26.2% | -0.00 | — | — | 1.15 | — |
| — | 16.70 | 19.70 | 18.20 | +1.00 | 25.9% | 124 | 25.9% | -0.00 | — | — | 0.50 | — |
| — | 16.00 | 18.40 | 17.20 | +1.00 | 25.6% | 125 | 25.6% | -0.00 | — | — | 0.95 | — |
| — | 14.60 | 17.80 | 16.20 | +1.00 | 25.4% | 126 | 25.4% | -0.00 | — | — | 0.95 | — |
| — | 13.80 | 16.40 | 15.10 | +1.00 | 25.1% | 127 | 25.1% | -0.00 | — | — | 0.95 | — |
| — | 12.90 | 15.40 | 14.15 | +0.99 | 24.9% | 128 | 24.9% | -0.01 | — | — | 0.15 | — |
| — | 11.90 | 14.40 | 13.15 | +0.99 | 24.6% | 129 | 24.6% | -0.01 | — | — | 0.15 | — |
| — | 11.00 | 13.00 | 12.00 | +0.98 | 24.4% | 130 | 24.4% | -0.02 | — | — | 0.20 | — |
| — | 9.80 | 12.10 | 10.95 | +0.98 | 24.2% | 131 | 24.2% | -0.02 | — | — | 0.20 | — |
| — | 9.00 | 11.30 | 10.15 | +0.97 | 24.0% | 132 | 24.0% | -0.03 | 0.12 | 0.05 | 0.20 | — |
| — | 8.30 | 9.60 | 8.95 | +0.95 | 23.8% | 133 | 23.8% | -0.05 | 0.12 | 0.05 | 0.20 | — |
| — | 7.20 | 9.10 | 8.15 | +0.93 | 23.6% | 134 | 23.6% | -0.07 | 0.23 | 0.05 | 0.40 | — |
| — | 6.40 | 7.70 | 7.05 | +0.90 | 23.5% | 135 | 23.5% | -0.10 | 0.28 | 0.15 | 0.40 | — |
| — | 5.40 | 7.20 | 6.30 | +0.87 | 23.4% | 136 | 23.4% | -0.13 | 0.42 | 0.10 | 0.75 | — |
| — | 5.10 | 6.20 | 5.65 | +0.82 | 23.3% | 137 | 23.3% | -0.18 | 0.60 | 0.50 | 0.70 | — |
| — | 4.30 | 5.00 | 4.65 | +0.77 | 23.2% | 138 | 23.2% | -0.24 | 1.10 | 0.35 | 1.85 | — |
| — | 2.90 | 4.60 | 3.75 | +0.72 | 23.2% | 139 | 23.2% | -0.29 | 1.32 | 0.95 | 1.70 | — |
| — | 3.00 | 4.00 | 3.50 | +0.65 | 23.1% | 140 | 23.1% | -0.35 | 1.55 | 1.25 | 1.85 | — |
| — | 2.40 | 2.90 | 2.65 | +0.58 | 23.1% | 141 | 23.1% | -0.42 | 2.02 | 1.65 | 2.40 | — |
| — | 1.75 | 2.60 | 2.17 | +0.51 | 23.0% | 142 | 23.0% | -0.50 | 2.35 | 2.10 | 2.60 | — |
| — | 1.50 | 1.85 | 1.68 | +0.44 | 23.0% | 143 | — | — | 2.98 | 2.65 | 3.30 | — |
| — | 1.10 | 1.35 | 1.23 | — | — | 144 | — | — | 3.92 | 2.85 | 5.00 | — |
| — | 0.70 | 1.05 | 0.88 | +0.31 | 23.1% | 145 | — | — | 4.65 | 3.80 | 5.50 | — |
| — | 0.60 | 0.80 | 0.70 | — | — | 146 | — | — | 4.65 | 3.50 | 5.80 | — |
| — | 0.35 | 0.60 | 0.47 | +0.20 | 23.2% | 147 | 23.2% | -0.81 | 5.40 | 4.20 | 6.60 | 0 |
| — | 0.05 | 0.90 | 0.47 | +0.15 | 23.2% | 148 | 23.2% | -0.86 | 6.65 | 5.80 | 7.50 | — |
| — | 0.15 | 0.35 | 0.25 | +0.12 | 23.3% | 149 | — | — | 7.25 | 6.00 | 8.50 | — |
| — | 0.10 | 0.30 | 0.20 | +0.09 | 23.4% | 150 | — | — | 8.35 | 7.30 | 9.40 | — |
| — | — | 0.20 | — | — | — | 152.5 | 23.7% | -0.98 | 10.80 | 9.60 | 12.00 | 0 |
| — | — | 0.30 | — | — | — | 155 | — | — | 13.15 | 11.90 | 14.40 | 0 |
| 0 | — | 0.20 | — | +0.01 | 24.6% | 157.5 | 24.6% | -1.00 | 15.70 | 14.40 | 17.00 | 0 |
| 0 | — | 0.75 | — | +0.00 | 25.2% | 160 | — | — | 18.50 | 16.90 | 20.10 | — |
| — | — | 1.35 | — | +0.00 | 26.4% | 165 | — | — | 23.50 | 21.90 | 25.10 | — |
| — | — | 0.80 | — | — | — | 170 | — | — | 28.40 | 26.90 | 29.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.