Spot 141.51
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.40 | 54.30 | 52.35 | +0.99 | 37.7% | 90 | 37.7% | -0.01 | — | — | 0.35 | — |
| — | 45.50 | 49.30 | 47.40 | +0.99 | 35.6% | 95 | 35.6% | -0.01 | 0.23 | 0.05 | 0.40 | — |
| — | 41.00 | 44.30 | 42.65 | +0.99 | 33.7% | 100 | 33.7% | -0.01 | 0.17 | 0.10 | 0.25 | — |
| — | 36.60 | 38.60 | 37.60 | +0.98 | 31.9% | 105 | 31.9% | -0.02 | — | — | 0.40 | — |
| — | 32.00 | 34.50 | 33.25 | +0.96 | 30.3% | 110 | 30.3% | -0.04 | 0.45 | 0.25 | 0.65 | — |
| — | 27.30 | 29.40 | 28.35 | +0.94 | 29.0% | 115 | 29.0% | -0.06 | 0.60 | 0.50 | 0.70 | — |
| — | 22.80 | 24.30 | 23.55 | +0.90 | 27.8% | 120 | 27.8% | -0.10 | 0.93 | 0.75 | 1.10 | — |
| — | 18.50 | 19.80 | 19.15 | +0.85 | 26.9% | 125 | 26.9% | -0.15 | 1.62 | 1.45 | 1.80 | — |
| — | 15.00 | 15.60 | 15.30 | +0.78 | 26.1% | 130 | 26.1% | -0.22 | 2.58 | 2.45 | 2.70 | — |
| — | 11.30 | 12.20 | 11.75 | +0.69 | 25.5% | 135 | 25.5% | -0.32 | 3.95 | 3.70 | 4.20 | — |
| — | 8.50 | 8.80 | 8.65 | +0.59 | 25.1% | 140 | 25.1% | -0.42 | 5.95 | 5.50 | 6.40 | — |
| — | 5.70 | 6.40 | 6.05 | +0.48 | 24.8% | 145 | 24.8% | -0.54 | 8.30 | 7.90 | 8.70 | — |
| — | 3.90 | 4.50 | 4.20 | +0.37 | 24.7% | 150 | 24.7% | -0.66 | 11.65 | 11.20 | 12.10 | — |
| — | 2.70 | 3.00 | 2.85 | +0.27 | 24.7% | 155 | 24.7% | -0.76 | 15.35 | 14.80 | 15.90 | — |
| — | 1.70 | 1.95 | 1.82 | +0.19 | 24.8% | 160 | 24.8% | -0.84 | 19.35 | 18.60 | 20.10 | — |
| — | 1.00 | 1.35 | 1.18 | +0.13 | 25.0% | 165 | 25.0% | -0.90 | 23.85 | 23.10 | 24.60 | — |
| — | 0.50 | 0.90 | 0.70 | +0.09 | 25.3% | 170 | 25.3% | -0.94 | 28.55 | 27.70 | 29.40 | — |
| — | 0.35 | 0.55 | 0.45 | +0.06 | 25.7% | 175 | 25.7% | -0.97 | 33.45 | 32.50 | 34.40 | — |
| — | 0.10 | 0.45 | 0.28 | +0.04 | 26.2% | 180 | 26.2% | -0.98 | 38.35 | 36.40 | 40.30 | — |
| — | — | 0.35 | — | +0.03 | 26.7% | 185 | 26.7% | -0.99 | 43.35 | 41.40 | 45.30 | — |
| — | 0.10 | 0.25 | 0.17 | +0.02 | 27.3% | 190 | 27.3% | -1.00 | 48.45 | 46.70 | 50.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.