Spot 141.51
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.10 | 54.70 | 52.90 | +0.98 | 36.4% | 90 | 36.4% | -0.02 | 0.30 | 0.15 | 0.45 | — |
| — | 47.10 | 49.10 | 48.10 | +0.97 | 34.5% | 95 | 34.5% | -0.03 | 0.47 | 0.25 | 0.70 | — |
| — | 42.30 | 44.30 | 43.30 | +0.96 | 32.9% | 100 | 32.9% | -0.04 | 0.55 | 0.30 | 0.80 | — |
| — | 37.60 | 39.80 | 38.70 | +0.95 | 31.5% | 105 | 31.5% | -0.05 | 0.68 | 0.45 | 0.90 | — |
| — | 33.10 | 35.00 | 34.05 | +0.93 | 30.3% | 110 | 30.3% | -0.08 | 1.12 | 0.90 | 1.35 | — |
| — | 28.70 | 30.40 | 29.55 | +0.90 | 29.2% | 115 | 29.2% | -0.11 | 1.50 | 1.35 | 1.65 | — |
| — | 24.40 | 26.20 | 25.30 | +0.86 | 28.3% | 120 | 28.3% | -0.15 | 2.40 | 2.00 | 2.80 | — |
| — | 20.40 | 22.60 | 21.50 | +0.80 | 27.6% | 125 | 27.6% | -0.20 | 3.05 | 2.90 | 3.20 | — |
| — | 17.00 | 18.20 | 17.60 | +0.74 | 27.0% | 130 | 27.0% | -0.26 | 4.40 | 4.30 | 4.50 | — |
| — | 13.80 | 14.80 | 14.30 | +0.67 | 26.4% | 135 | 26.4% | -0.34 | 6.00 | 5.90 | 6.10 | — |
| — | 11.00 | 11.80 | 11.40 | +0.59 | 26.0% | 140 | 26.0% | -0.42 | 8.05 | 7.90 | 8.20 | — |
| — | 8.70 | 9.50 | 9.10 | +0.50 | 25.7% | 145 | 25.7% | -0.51 | 10.60 | 10.50 | 10.70 | — |
| — | 6.70 | 6.90 | 6.80 | +0.42 | 25.5% | 150 | 25.5% | -0.59 | 13.15 | 12.60 | 13.70 | — |
| — | 5.00 | 5.30 | 5.15 | +0.35 | 25.3% | 155 | 25.3% | -0.68 | 16.70 | 16.10 | 17.30 | — |
| — | 3.70 | 4.30 | 4.00 | +0.28 | 25.2% | 160 | 25.2% | -0.75 | 20.50 | 19.80 | 21.20 | — |
| — | 2.55 | 2.85 | 2.70 | +0.22 | 25.2% | 165 | 25.2% | -0.82 | 24.60 | 23.80 | 25.40 | — |
| — | 1.90 | 2.15 | 2.02 | +0.17 | 25.3% | 170 | 25.3% | -0.87 | 29.15 | 28.40 | 29.90 | — |
| — | 1.30 | 1.65 | 1.48 | +0.13 | 25.4% | 175 | 25.4% | -0.91 | 33.70 | 32.80 | 34.60 | — |
| — | 0.95 | 1.30 | 1.12 | +0.10 | 25.6% | 180 | 25.6% | -0.95 | 38.40 | 37.40 | 39.40 | — |
| — | 0.65 | 0.95 | 0.80 | +0.08 | 25.9% | 185 | 25.9% | -0.97 | 43.35 | 41.30 | 45.40 | — |
| — | 0.30 | 0.75 | 0.53 | +0.06 | 26.2% | 190 | 26.2% | -0.98 | 48.40 | 46.60 | 50.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.