opzioni / TJX The TJX Companies, Inc.

tutti i titoli  ·  titoli  ·  analisi TJX  ·  dashboard
← 13/10 Seduta del 14/10/2026 completa 15/10 →
Spot 142.69  ·  326 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 15/10 00:47 UTC
16/10/262g 23/10/269g 13/11/2630g 15/01/2793g 19/03/27156g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 26.00 28.70 27.35 +1.00 33.1% 115 33.1% +0.00 — — 0.05 —
— 25.30 27.30 26.30 +1.00 32.5% 116 32.5% +0.00 — — 2.15 —
— 24.40 26.40 25.40 +1.00 32.0% 117 32.0% +0.00 — — 2.15 —
— 23.40 25.00 24.20 +1.00 31.4% 118 31.4% +0.00 — — 2.15 —
— 22.50 24.10 23.30 +1.00 30.9% 119 30.9% +0.00 — — 2.15 —
— 21.40 23.40 22.40 — — 120 30.5% +0.00 — — 0.70 —
— 20.00 22.50 21.25 — — 121 30.0% +0.00 — — 2.00 —
— 19.00 21.30 20.15 — — 122 — — — — 2.15 —
— 18.60 20.50 19.55 — — 123 — — — — 0.75 —
— 17.40 19.00 18.20 +1.00 28.8% 124 28.8% +0.00 — — 0.95 —
— 17.50 18.60 18.05 — — 125 — — — — 0.05 —
— 16.40 17.60 17.00 — — 126 — — — — 0.05 —
— 15.40 16.10 15.75 — — 127 — — — — 0.75 —
— 14.50 15.10 14.80 — — 128 — — — — 0.95 —
— 13.40 14.40 13.90 — — 129 — — — — 0.95 —
— 12.50 13.10 12.80 — — 130 — — — — 0.10 —
— 11.40 12.10 11.75 — — 131 — — — — 0.10 —
— 10.50 11.30 10.90 — — 132 — — — — 0.15 —
— 8.40 10.60 9.50 — — 133 — — — — 0.35 —
— 8.50 9.30 8.90 — — 134 — — — — 0.35 —
— 7.50 8.10 7.80 — — 135 — — — — 0.30 —
— 6.30 8.60 7.45 — — 136 — — — — 0.15 —
— 4.90 7.10 6.00 — — 137 — — — — 0.20 —
— 4.70 6.50 5.60 +0.95 28.7% 138 28.7% -0.05 0.12 0.05 0.20 —
— 2.80 5.20 4.00 +0.90 28.5% 139 28.5% -0.10 0.25 0.15 0.35 —
— 2.90 3.30 3.10 +0.83 28.3% 140 28.3% -0.17 0.45 0.25 0.65 —
— 1.90 2.85 2.38 +0.74 27.8% 141 27.8% -0.26 0.75 0.40 1.10 —
— 1.30 2.05 1.68 +0.62 27.3% 142 27.3% -0.38 1.10 0.15 2.05 —
— 1.00 2.00 1.50 +0.49 26.8% 143 26.8% -0.51 1.95 1.10 2.80 —
— 0.15 1.80 0.97 +0.35 26.6% 144 26.6% -0.65 2.48 1.55 3.40 —
— 0.30 0.80 0.55 +0.23 26.4% 145 26.4% -0.78 3.52 2.35 4.70 —
— 0.15 0.30 0.23 +0.14 26.4% 146 26.4% -0.86 3.90 3.00 4.80 —
— 0.05 0.15 0.10 +0.07 26.5% 147 26.5% -0.93 5.05 3.70 6.40 —
— — 0.15 — +0.03 26.6% 148 26.6% -0.97 5.70 4.80 6.60 —
— — 0.60 — +0.01 26.8% 149 26.8% -0.99 6.80 6.00 7.60 —
— — 0.05 — +0.01 26.9% 150 26.9% -1.00 7.70 6.80 8.60 —
— — 0.05 — +0.00 27.4% 152.5 27.4% -1.00 10.15 9.20 11.10 —
— — 0.05 — +0.00 28.0% 155 28.0% -1.00 12.75 11.90 13.60 —
— — 0.50 — +0.00 28.7% 157.5 28.7% -1.00 15.15 14.20 16.10 —
— — 0.05 — +0.00 29.5% 160 29.5% -1.00 17.90 16.50 19.30 —
— — 0.05 — +0.00 31.2% 165 31.2% -1.00 23.10 21.90 24.30 —
— — 0.50 — +0.00 33.3% 170 33.3% -1.00 28.10 26.90 29.30 —
— — 0.05 — +0.00 35.5% 175 35.5% -1.00 33.10 31.90 34.30 —
— — 1.60 — +0.00 37.9% 180 37.9% -1.00 38.10 36.90 39.30 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.