Spot 142.69
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.20 | 49.50 | 48.35 | +0.98 | 34.9% | 95 | 34.9% | -0.03 | 0.40 | 0.30 | 0.50 | — |
| — | 42.40 | 44.80 | 43.60 | +0.97 | 33.1% | 100 | 33.1% | -0.04 | 0.60 | 0.40 | 0.80 | — |
| — | 38.20 | 40.10 | 39.15 | +0.95 | 31.6% | 105 | 31.6% | -0.05 | 0.65 | 0.45 | 0.85 | — |
| — | 33.60 | 35.40 | 34.50 | +0.93 | 30.3% | 110 | 30.3% | -0.07 | 0.95 | 0.75 | 1.15 | — |
| — | 29.20 | 32.20 | 30.70 | +0.90 | 29.2% | 115 | 29.2% | -0.10 | 1.38 | 1.20 | 1.55 | — |
| — | 24.70 | 28.00 | 26.35 | +0.86 | 28.3% | 120 | 28.3% | -0.14 | 2.10 | 1.90 | 2.30 | — |
| — | 21.00 | 22.60 | 21.80 | +0.82 | 27.5% | 125 | 27.5% | -0.19 | 2.98 | 2.85 | 3.10 | — |
| — | 17.90 | 18.80 | 18.35 | +0.76 | 26.8% | 130 | 26.8% | -0.25 | 4.10 | 3.90 | 4.30 | — |
| — | 14.40 | 16.30 | 15.35 | +0.69 | 26.3% | 135 | 26.3% | -0.32 | 5.50 | 5.10 | 5.90 | — |
| — | 11.60 | 12.90 | 12.25 | +0.61 | 25.9% | 140 | 25.9% | -0.40 | 7.25 | 6.50 | 8.00 | — |
| — | 8.80 | 9.70 | 9.25 | +0.53 | 25.6% | 145 | 25.6% | -0.49 | 10.00 | 9.60 | 10.40 | — |
| — | 6.90 | 7.60 | 7.25 | +0.44 | 25.4% | 150 | 25.4% | -0.58 | 13.00 | 12.20 | 13.80 | — |
| — | 4.90 | 5.80 | 5.35 | +0.37 | 25.2% | 155 | 25.2% | -0.66 | 16.45 | 15.70 | 17.20 | — |
| — | 3.50 | 4.50 | 4.00 | +0.30 | 25.2% | 160 | 25.2% | -0.74 | 20.20 | 19.40 | 21.00 | — |
| — | 2.05 | 4.00 | 3.02 | +0.23 | 25.2% | 165 | 25.2% | -0.80 | 24.25 | 23.30 | 25.20 | — |
| — | 2.00 | 2.55 | 2.27 | +0.18 | 25.3% | 170 | 25.3% | -0.87 | 28.55 | 27.60 | 29.50 | — |
| — | 1.40 | 2.15 | 1.77 | +0.14 | 25.4% | 175 | 25.4% | -0.91 | 33.50 | 32.20 | 34.80 | — |
| — | 1.00 | 1.30 | 1.15 | — | — | 180 | — | — | 37.95 | 36.90 | 39.00 | — |
| — | 0.65 | 0.95 | 0.80 | — | — | 185 | — | — | 42.85 | 41.40 | 44.30 | — |
| — | 0.45 | 0.75 | 0.60 | +0.06 | 26.1% | 190 | — | — | 47.40 | 45.50 | 49.30 | — |
| — | 0.35 | 0.60 | 0.47 | +0.05 | 26.5% | 195 | 26.5% | -1.00 | 52.65 | 51.00 | 54.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.