Spot 144.58
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.60 | 26.80 | 25.70 | +1.00 | 28.7% | 119 | 28.7% | -0.00 | — | — | 0.95 | — |
| — | 23.70 | 25.80 | 24.75 | +1.00 | 28.3% | 120 | 28.3% | -0.00 | — | — | 0.75 | — |
| — | 22.70 | 25.50 | 24.10 | +1.00 | 27.8% | 121 | 27.8% | -0.00 | — | — | 0.75 | — |
| — | 21.50 | 23.80 | 22.65 | +1.00 | 27.4% | 122 | 27.4% | -0.00 | — | — | 0.95 | — |
| — | 20.50 | 23.40 | 21.95 | +1.00 | 27.0% | 123 | 27.0% | -0.00 | — | — | 0.75 | — |
| — | 19.50 | 22.20 | 20.85 | +1.00 | 26.7% | 124 | 26.7% | -0.00 | — | — | 0.75 | — |
| — | 18.80 | 20.70 | 19.75 | +1.00 | 26.3% | 125 | 26.3% | -0.00 | — | — | 0.75 | — |
| — | 17.70 | 20.20 | 18.95 | +1.00 | 26.0% | 126 | 26.0% | -0.00 | — | — | 0.75 | — |
| — | 16.60 | 19.40 | 18.00 | +1.00 | 25.7% | 127 | 25.7% | -0.00 | — | — | 0.75 | — |
| — | 15.80 | 18.50 | 17.15 | +1.00 | 25.4% | 128 | 25.4% | -0.00 | — | — | 0.15 | — |
| — | 14.80 | 17.20 | 16.00 | +1.00 | 25.1% | 129 | 25.1% | -0.00 | — | — | 0.15 | — |
| — | 14.00 | 15.20 | 14.60 | +1.00 | 24.9% | 130 | 24.9% | -0.00 | — | — | 0.35 | — |
| — | 12.80 | 14.70 | 13.75 | +1.00 | 24.6% | 131 | 24.6% | -0.00 | — | — | 0.75 | — |
| — | 11.40 | 13.90 | 12.65 | +0.99 | 24.4% | 132 | 24.4% | -0.00 | — | — | 0.20 | — |
| — | 10.70 | 12.70 | 11.70 | +0.99 | 24.2% | 133 | 24.2% | -0.01 | — | — | 0.20 | — |
| — | 10.10 | 11.40 | 10.75 | +0.99 | 24.0% | 134 | 24.0% | -0.01 | — | — | 0.20 | — |
| — | 9.20 | 10.30 | 9.75 | +0.98 | 23.9% | 135 | 23.9% | -0.02 | — | — | 0.10 | — |
| — | 8.00 | 9.50 | 8.75 | +0.96 | 23.7% | 136 | 23.7% | -0.04 | 0.12 | 0.05 | 0.20 | — |
| — | 7.20 | 8.40 | 7.80 | +0.94 | 23.6% | 137 | 23.6% | -0.06 | 0.20 | 0.05 | 0.35 | — |
| — | 6.30 | 7.40 | 6.85 | +0.92 | 23.5% | 138 | 23.5% | -0.08 | 0.20 | 0.05 | 0.35 | — |
| — | 5.30 | 6.50 | 5.90 | +0.88 | 23.4% | 139 | 23.4% | -0.12 | 0.38 | 0.25 | 0.50 | — |
| — | 4.60 | 5.40 | 5.00 | +0.84 | 23.3% | 140 | 23.3% | -0.16 | 0.50 | 0.40 | 0.60 | — |
| — | 3.80 | 4.60 | 4.20 | +0.78 | 23.3% | 141 | 23.3% | -0.22 | 0.72 | 0.60 | 0.85 | — |
| — | 3.10 | 3.80 | 3.45 | +0.71 | 23.2% | 142 | 23.2% | -0.29 | 1.35 | 0.80 | 1.90 | — |
| — | 2.55 | 4.00 | 3.27 | +0.64 | 23.2% | 143 | 23.2% | -0.36 | 1.32 | 1.15 | 1.50 | — |
| — | 2.00 | 2.50 | 2.25 | +0.57 | 23.2% | 144 | 23.2% | -0.44 | 1.75 | 1.55 | 1.95 | — |
| — | 1.50 | 1.95 | 1.73 | +0.48 | 23.3% | 145 | 23.3% | -0.51 | 2.17 | 1.90 | 2.45 | — |
| — | 1.15 | 1.60 | 1.38 | +0.41 | 23.3% | 146 | 23.3% | -0.60 | 2.73 | 2.35 | 3.10 | — |
| — | 0.85 | 1.15 | 1.00 | +0.33 | 23.3% | 147 | 23.3% | -0.67 | 3.40 | 3.00 | 3.80 | — |
| — | 0.55 | 0.90 | 0.72 | +0.27 | 23.4% | 148 | 23.4% | -0.74 | 4.25 | 3.90 | 4.60 | — |
| — | 0.30 | 0.60 | 0.45 | +0.21 | 23.5% | 149 | 23.5% | -0.80 | 5.05 | 4.50 | 5.60 | — |
| — | 0.10 | 0.45 | 0.28 | +0.16 | 23.6% | 150 | 23.6% | -0.85 | 5.60 | 4.70 | 6.50 | — |
| — | 0.05 | 0.35 | 0.20 | +0.07 | 24.0% | 152.5 | 24.0% | -0.94 | 8.15 | 7.10 | 9.20 | — |
| — | — | 0.10 | — | +0.03 | 24.4% | 155 | 24.4% | -0.99 | 10.55 | 9.50 | 11.60 | — |
| — | — | 0.75 | — | +0.01 | 24.9% | 157.5 | 24.9% | -1.00 | 13.10 | 12.00 | 14.20 | — |
| — | — | 0.75 | — | +0.00 | 25.5% | 160 | 25.5% | -1.00 | 15.65 | 14.00 | 17.30 | — |
| — | — | — | — | +0.00 | 26.2% | 162.5 | 26.2% | -1.00 | — | — | — | — |
| — | — | 0.75 | — | +0.00 | 26.9% | 165 | 26.9% | -1.00 | 20.65 | 19.00 | 22.30 | — |
| — | — | — | — | +0.00 | 27.7% | 167.5 | 27.7% | -1.00 | — | — | — | — |
| — | — | 0.75 | — | +0.00 | 28.5% | 170 | 28.5% | -1.00 | 25.55 | 24.00 | 27.10 | — |
| — | — | 0.75 | — | +0.00 | 30.4% | 175 | 30.4% | -1.00 | 30.75 | 29.50 | 32.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.