Spot 144.58
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.00 | 51.80 | 50.40 | +0.99 | 36.4% | 95 | 36.4% | -0.01 | — | — | 0.40 | — |
| — | 43.30 | 46.90 | 45.10 | +0.99 | 34.4% | 100 | 34.4% | -0.01 | 0.20 | 0.10 | 0.30 | — |
| — | 39.10 | 41.90 | 40.50 | +0.98 | 32.6% | 105 | 32.6% | -0.02 | 0.30 | 0.10 | 0.50 | — |
| — | 34.80 | 37.10 | 35.95 | +0.97 | 31.0% | 110 | 31.0% | -0.03 | 0.38 | 0.20 | 0.55 | — |
| — | 30.10 | 32.40 | 31.25 | +0.95 | 29.6% | 115 | 29.6% | -0.05 | 0.47 | 0.35 | 0.60 | — |
| — | 25.40 | 27.90 | 26.65 | +0.92 | 28.3% | 120 | 28.3% | -0.08 | 0.93 | 0.60 | 1.25 | — |
| — | 21.40 | 22.10 | 21.75 | +0.88 | 27.2% | 125 | 27.2% | -0.12 | 1.30 | 1.25 | 1.35 | — |
| — | 17.00 | 17.90 | 17.45 | +0.82 | 26.3% | 130 | 26.3% | -0.18 | 1.98 | 1.90 | 2.05 | — |
| — | 13.20 | 14.20 | 13.70 | +0.74 | 25.6% | 135 | 25.6% | -0.26 | 2.80 | 2.20 | 3.40 | — |
| — | 9.90 | 10.70 | 10.30 | +0.65 | 25.1% | 140 | 25.1% | -0.36 | 4.75 | 4.40 | 5.10 | — |
| — | 6.90 | 7.80 | 7.35 | +0.54 | 24.7% | 145 | 24.7% | -0.47 | 7.10 | 6.80 | 7.40 | — |
| — | 4.90 | 5.50 | 5.20 | +0.43 | 24.5% | 150 | 24.5% | -0.59 | 9.85 | 9.50 | 10.20 | — |
| — | 3.50 | 3.60 | 3.55 | +0.33 | 24.5% | 155 | 24.5% | -0.70 | 12.95 | 12.10 | 13.80 | — |
| — | 2.10 | 2.45 | 2.27 | +0.24 | 24.6% | 160 | 24.6% | -0.79 | 17.15 | 16.70 | 17.60 | — |
| — | 1.45 | 1.65 | 1.55 | +0.17 | 24.8% | 165 | 24.8% | -0.86 | 20.95 | 19.80 | 22.10 | — |
| — | 0.70 | 1.15 | 0.93 | +0.12 | 25.1% | 170 | 25.1% | -0.91 | 25.55 | 24.40 | 26.70 | — |
| — | 0.50 | 0.80 | 0.65 | +0.09 | 25.6% | 175 | 25.6% | -0.95 | 30.35 | 29.20 | 31.50 | — |
| — | 0.25 | 0.60 | 0.42 | +0.06 | 26.1% | 180 | 26.1% | -0.97 | 35.65 | 34.40 | 36.90 | — |
| — | 0.05 | 0.45 | 0.25 | +0.04 | 26.6% | 185 | 26.6% | -1.00 | 40.40 | 38.30 | 42.50 | — |
| — | 0.15 | 0.55 | 0.35 | +0.03 | 27.2% | 190 | 27.2% | -1.00 | 45.65 | 44.40 | 46.90 | — |
| — | 0.10 | 0.20 | 0.15 | +0.02 | 27.8% | 195 | 27.8% | -1.00 | 50.95 | 49.40 | 52.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.