Spot 144.58
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.90 | 52.20 | 51.05 | +0.98 | 34.9% | 95 | 34.9% | -0.02 | 0.38 | 0.25 | 0.50 | — |
| — | 45.20 | 47.50 | 46.35 | +0.97 | 33.4% | 100 | 33.4% | -0.03 | 0.65 | 0.35 | 0.95 | — |
| — | 40.40 | 42.70 | 41.55 | +0.96 | 32.1% | 105 | 32.1% | -0.04 | 0.72 | 0.50 | 0.95 | — |
| — | 35.90 | 38.10 | 37.00 | +0.94 | 30.9% | 110 | 30.9% | -0.06 | 0.90 | 0.80 | 1.00 | — |
| — | 31.30 | 33.60 | 32.45 | +0.91 | 29.9% | 115 | 29.9% | -0.09 | 1.27 | 1.15 | 1.40 | — |
| — | 27.00 | 29.30 | 28.15 | +0.88 | 29.0% | 120 | 29.0% | -0.13 | 1.82 | 1.70 | 1.95 | — |
| — | 23.00 | 24.40 | 23.70 | +0.83 | 28.3% | 125 | 28.3% | -0.17 | 2.62 | 2.45 | 2.80 | — |
| — | 19.30 | 20.40 | 19.85 | +0.78 | 27.6% | 130 | 27.6% | -0.23 | 3.35 | 2.80 | 3.90 | — |
| — | 14.60 | 16.80 | 15.70 | +0.71 | 27.0% | 135 | 27.0% | -0.30 | 5.30 | 5.10 | 5.50 | — |
| — | 12.40 | 14.20 | 13.30 | +0.64 | 26.5% | 140 | 26.5% | -0.37 | 7.00 | 6.80 | 7.20 | — |
| — | 10.00 | 10.80 | 10.40 | +0.56 | 26.1% | 145 | 26.1% | -0.45 | 9.25 | 9.00 | 9.50 | — |
| — | 8.00 | 8.30 | 8.15 | +0.48 | 25.7% | 150 | 25.7% | -0.54 | 11.70 | 11.10 | 12.30 | — |
| — | 5.80 | 6.50 | 6.15 | +0.40 | 25.5% | 155 | 25.5% | -0.63 | 14.90 | 14.40 | 15.40 | — |
| — | 3.20 | 4.90 | 4.05 | +0.33 | 25.4% | 160 | 25.4% | -0.71 | 18.10 | 17.10 | 19.10 | — |
| — | 3.10 | 3.60 | 3.35 | +0.26 | 25.3% | 165 | 25.3% | -0.78 | 21.80 | 20.60 | 23.00 | — |
| — | 2.25 | 2.95 | 2.60 | +0.21 | 25.4% | 170 | 25.4% | -0.84 | 26.30 | 25.10 | 27.50 | — |
| — | 1.60 | 2.20 | 1.90 | +0.16 | 25.5% | 175 | 25.5% | -0.89 | 31.05 | 30.20 | 31.90 | — |
| — | 0.55 | 1.50 | 1.02 | +0.13 | 25.7% | 180 | 25.7% | -0.93 | 35.45 | 34.30 | 36.60 | — |
| — | 0.55 | 1.25 | 0.90 | +0.10 | 25.9% | 185 | 25.9% | -0.96 | 40.30 | 39.10 | 41.50 | — |
| — | 0.55 | 0.95 | 0.75 | +0.08 | 26.2% | 190 | 26.2% | -0.99 | 45.30 | 43.70 | 46.90 | — |
| — | 0.40 | 0.75 | 0.57 | +0.06 | 26.6% | 195 | 26.6% | -1.00 | 50.65 | 49.20 | 52.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.