Spot 147.38
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.80 | 54.40 | 52.60 | +0.99 | 37.1% | 95 | 37.1% | -0.01 | — | — | 0.25 | — |
| — | 46.70 | 49.40 | 48.05 | +0.99 | 35.2% | 100 | 35.2% | -0.01 | 0.15 | 0.05 | 0.25 | — |
| — | 41.80 | 44.50 | 43.15 | +0.98 | 33.5% | 105 | 33.5% | -0.02 | 0.17 | 0.10 | 0.25 | — |
| — | 36.60 | 38.80 | 37.70 | +0.97 | 31.9% | 110 | 31.9% | -0.03 | 0.30 | 0.20 | 0.40 | — |
| — | 31.90 | 33.90 | 32.90 | +0.95 | 30.4% | 115 | 30.4% | -0.05 | 0.45 | 0.30 | 0.60 | — |
| — | 27.60 | 29.20 | 28.40 | +0.92 | 29.1% | 120 | 29.1% | -0.08 | 0.65 | 0.60 | 0.70 | — |
| — | 23.50 | 25.80 | 24.65 | +0.88 | 28.0% | 125 | 28.0% | -0.12 | 1.10 | 1.00 | 1.20 | — |
| — | 19.70 | 20.10 | 19.90 | +0.82 | 27.0% | 130 | 27.0% | -0.18 | 1.55 | 1.30 | 1.80 | — |
| — | 15.10 | 16.00 | 15.55 | +0.74 | 26.2% | 135 | 26.2% | -0.26 | 2.55 | 2.35 | 2.75 | — |
| — | 11.70 | 12.60 | 12.15 | +0.65 | 25.5% | 140 | 25.5% | -0.36 | 3.70 | 3.30 | 4.10 | — |
| — | 8.80 | 9.30 | 9.05 | +0.54 | 25.1% | 145 | 25.1% | -0.47 | 5.90 | 5.70 | 6.10 | — |
| — | 6.10 | 6.70 | 6.40 | +0.43 | 24.8% | 150 | 24.8% | -0.59 | 8.35 | 8.10 | 8.60 | — |
| — | 4.20 | 4.60 | 4.40 | +0.33 | 24.6% | 155 | 24.6% | -0.70 | 11.55 | 11.00 | 12.10 | — |
| — | 2.70 | 3.10 | 2.90 | +0.24 | 24.6% | 160 | 24.6% | -0.79 | 14.75 | 13.20 | 16.30 | — |
| — | 1.65 | 2.10 | 1.88 | +0.17 | 24.7% | 165 | 24.7% | -0.86 | — | — | — | — |
| — | — | — | — | +0.12 | 24.9% | 170 | 24.9% | -0.91 | — | — | — | — |
| — | 0.70 | 0.90 | 0.80 | +0.09 | 25.2% | 175 | — | — | 28.50 | 27.60 | 29.40 | — |
| — | 0.30 | 0.80 | 0.55 | +0.06 | 25.6% | 180 | 25.6% | -0.97 | 33.40 | 32.50 | 34.30 | — |
| — | 0.20 | 0.45 | 0.33 | +0.04 | 26.1% | 185 | 26.1% | -1.00 | 37.80 | 36.40 | 39.20 | — |
| — | 0.20 | 0.75 | 0.47 | +0.03 | 26.6% | 190 | 26.6% | -1.00 | 43.00 | 41.90 | 44.10 | — |
| — | 0.05 | 0.45 | 0.25 | +0.02 | 27.2% | 195 | 27.2% | -1.00 | 47.75 | 45.80 | 49.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.